時価総額 $2.18T
1.57%
ボリューム24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
硬貨
34.665
取引所
204
ライブ
Wojak (wojaketh) (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wojak (wojaketh) (WOJAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000691 | $0.0000000537 | $0.0000000691 | $0.0000000621 | $93,217 | $4,799 |
| May-22 2026 | $0.0000000649 | $0.0000000632 | $0.000000076 | $0.0000000676 | $120,669 | $4,508 |
| May-21 2026 | $0.000000068 | $0.000000068 | $0.0000000853 | $0.0000000819 | $81,903 | $4,723 |
| May-20 2026 | $0.0000000785 | $0.0000000728 | $0.0000000825 | $0.0000000789 | $105,705 | $5,453 |
| May-19 2026 | $0.000000072 | $0.000000072 | $0.0000000824 | $0.000000074 | $51,965 | $5,001 |
| May-18 2026 | $0.0000000751 | $0.0000000738 | $0.0000000812 | $0.000000081 | $103,942 | $5,217 |
| May-17 2026 | $0.0000000849 | $0.0000000849 | $0.0000001061 | $0.0000000931 | $56,924 | $5,897 |
| May-16 2026 | $0.0000001006 | $0.0000000781 | $0.0000001461 | $0.000000123 | $72,828 | $6,989 |
| May-15 2026 | $0.0000001241 | $0.0000000859 | $0.0000001294 | $0.0000001036 | $93,039 | $8,618 |
| May-14 2026 | $0.0000001039 | $0.0000000963 | $0.0000001274 | $0.0000001195 | $107,902 | $7,213 |
| May-13 2026 | $0.0000001143 | $0.0000001039 | $0.0000001314 | $0.0000001294 | $124,480 | $7,938 |
| May-12 2026 | $0.0000001686 | $0.0000001244 | $0.0000002196 | $0.0000001782 | $171,641 | $11,707 |
| May-11 2026 | $0.0000001829 | $0.0000001142 | $0.0000001829 | $0.0000001191 | $189,310 | $12,695 |
| May-10 2026 | $0.000000121 | $0.0000001097 | $0.0000001511 | $0.0000001107 | $117,041 | $8,398 |
| May-09 2026 | $0.0000001106 | $0.00000011 | $0.0000001285 | $0.0000001133 | $44,764 | $7,682 |