Cap Mercado $2.33T
0.77%
Volumen 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018413 | $0.016562 | $0.018643 | $0.016562 | $54 | $321,659 |
| Sep-18 2024 | $0.016562 | $0.016562 | $0.019278 | $0.018486 | $610 | $289,338 |
| Sep-17 2024 | $0.018486 | $0.01567 | $0.018486 | $0.01567 | $1,523 | $322,947 |
| Sep-16 2024 | $0.01567 | $0.015513 | $0.017613 | $0.017613 | $554 | $273,743 |
| Sep-15 2024 | $0.017613 | $0.015368 | $0.017772 | $0.015422 | $1,372 | $307,682 |
| Sep-14 2024 | $0.015422 | $0.012605 | $0.016935 | $0.016891 | $2,527 | $269,417 |
| Sep-13 2024 | $0.016891 | $0.014991 | $0.016967 | $0.014991 | $948 | $295,081 |
| Sep-12 2024 | $0.014991 | $0.014549 | $0.015147 | $0.014878 | $443 | $261,882 |
| Sep-11 2024 | $0.014892 | $0.014191 | $0.016033 | $0.016033 | $3,291 | $260,163 |
| Sep-10 2024 | $0.016045 | $0.014358 | $0.019035 | $0.019035 | $4,226 | $280,292 |
| Sep-09 2024 | $0.019035 | $0.017591 | $0.019124 | $0.017591 | $405 | $332,521 |
| Sep-08 2024 | $0.017591 | $0.01759 | $0.020057 | $0.019912 | $769 | $307,308 |
| Sep-07 2024 | $0.019785 | $0.01966 | $0.020379 | $0.01966 | $86 | $345,626 |
| Sep-06 2024 | $0.01966 | $0.01966 | $0.022223 | $0.022153 | $513 | $343,454 |
| Sep-05 2024 | $0.022153 | $0.022153 | $0.023655 | $0.023501 | $241 | $387,000 |