Cap Mercado $2.47T
0.75%
Volumen 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ODIN PROTOCOL (ODIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.040508 | $0.035159 | $0.044643 | $0.036868 | $7,602 | $707,634 |
| May-02 2024 | $0.036359 | $0.034767 | $0.036424 | $0.035086 | $1,284 | $635,160 |
| May-01 2024 | $0.035086 | $0.032222 | $0.036328 | $0.033444 | $3,952 | $612,928 |
| Apr-30 2024 | $0.033394 | $0.030215 | $0.034781 | $0.034781 | $4,844 | $583,375 |
| Apr-29 2024 | $0.034781 | $0.034398 | $0.038337 | $0.038337 | $7,249 | $607,594 |
| Apr-28 2024 | $0.038294 | $0.038289 | $0.043235 | $0.043219 | $4,835 | $668,966 |
| Apr-27 2024 | $0.04296 | $0.040602 | $0.044649 | $0.041281 | $2,150 | $750,482 |
| Apr-26 2024 | $0.041281 | $0.041177 | $0.04461 | $0.044372 | $2,749 | $721,136 |
| Apr-25 2024 | $0.045079 | $0.043751 | $0.045474 | $0.045474 | $1,465 | $787,499 |
| Apr-24 2024 | $0.045489 | $0.045489 | $0.050314 | $0.050314 | $3,746 | $794,661 |
| Apr-23 2024 | $0.050314 | $0.048611 | $0.050729 | $0.048786 | $1,603 | $878,934 |
| Apr-22 2024 | $0.048837 | $0.048452 | $0.053565 | $0.050785 | $4,500 | $853,140 |
| Apr-21 2024 | $0.050669 | $0.04871 | $0.05305 | $0.049448 | $3,072 | $885,138 |
| Apr-20 2024 | $0.049461 | $0.048527 | $0.052827 | $0.052133 | $7,469 | $864,039 |
| Apr-19 2024 | $0.05261 | $0.046457 | $0.05461 | $0.048838 | $5,403 | $919,056 |