Cap Mercado $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.056938 | $0.05329 | $0.059047 | $0.059047 | $2,219 | $994,655 |
Apr-16 2024 | $0.058794 | $0.055469 | $0.058794 | $0.0564 | $2,578 | $1,027,074 |
Apr-15 2024 | $0.055669 | $0.054474 | $0.062065 | $0.061442 | $2,015 | $972,493 |
Apr-14 2024 | $0.060811 | $0.052105 | $0.060811 | $0.060028 | $11,899 | $1,062,314 |
Apr-13 2024 | $0.059223 | $0.048947 | $0.059885 | $0.059658 | $4,857 | $1,034,570 |
Apr-12 2024 | $0.059448 | $0.055006 | $0.075914 | $0.075914 | $10,786 | $1,038,495 |
Apr-11 2024 | $0.075914 | $0.075914 | $0.078358 | $0.078358 | $1,518 | $1,326,139 |
Apr-10 2024 | $0.078437 | $0.077186 | $0.083915 | $0.078841 | $7,339 | $1,370,213 |
Apr-09 2024 | $0.079457 | $0.079457 | $0.091379 | $0.091379 | $5,361 | $1,388,038 |
Apr-08 2024 | $0.091121 | $0.074577 | $0.091281 | $0.075703 | $11,354 | $1,591,803 |
Apr-07 2024 | $0.07486 | $0.06212 | $0.07867 | $0.062253 | $14,972 | $1,307,727 |
Apr-06 2024 | $0.062693 | $0.062047 | $0.070577 | $0.070091 | $5,562 | $1,095,193 |
Apr-05 2024 | $0.070171 | $0.05937 | $0.072061 | $0.064685 | $5,604 | $1,225,824 |
Apr-04 2024 | $0.0648 | $0.060224 | $0.065383 | $0.061911 | $5,476 | $1,131,994 |
Apr-03 2024 | $0.062387 | $0.061551 | $0.064796 | $0.063747 | $1,934 | $1,089,835 |