Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.045079 | $0.043751 | $0.045474 | $0.045474 | $1,465 | $787,499 |
| Apr-24 2024 | $0.045489 | $0.045489 | $0.050314 | $0.050314 | $3,746 | $794,661 |
| Apr-23 2024 | $0.050314 | $0.048611 | $0.050729 | $0.048786 | $1,603 | $878,934 |
| Apr-22 2024 | $0.048837 | $0.048452 | $0.053565 | $0.050785 | $4,500 | $853,140 |
| Apr-21 2024 | $0.050669 | $0.04871 | $0.05305 | $0.049448 | $3,072 | $885,138 |
| Apr-20 2024 | $0.049461 | $0.048527 | $0.052827 | $0.052133 | $7,469 | $864,039 |
| Apr-19 2024 | $0.05261 | $0.046457 | $0.05461 | $0.048838 | $5,403 | $919,056 |
| Apr-18 2024 | $0.050255 | $0.04982 | $0.056938 | $0.056938 | $5,600 | $877,909 |
| Apr-17 2024 | $0.056938 | $0.05329 | $0.059047 | $0.059047 | $2,219 | $994,655 |
| Apr-16 2024 | $0.058794 | $0.055469 | $0.058794 | $0.0564 | $2,578 | $1,027,074 |
| Apr-15 2024 | $0.055669 | $0.054474 | $0.062065 | $0.061442 | $2,015 | $972,493 |
| Apr-14 2024 | $0.060811 | $0.052105 | $0.060811 | $0.060028 | $11,899 | $1,062,314 |
| Apr-13 2024 | $0.059223 | $0.048947 | $0.059885 | $0.059658 | $4,857 | $1,034,570 |
| Apr-12 2024 | $0.059448 | $0.055006 | $0.075914 | $0.075914 | $10,786 | $1,038,495 |
| Apr-11 2024 | $0.075914 | $0.075914 | $0.078358 | $0.078358 | $1,518 | $1,326,139 |