時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
ODIN PROTOCOL (ODIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-13 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-12 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-11 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-10 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-09 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-08 2026 | $0.00005017 | $0.00004848 | $0.00005113 | $0.00004848 | - | $876 |
| Apr-07 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-06 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-05 2026 | $0.00004848 | $0.00004848 | $0.00004894 | $0.00004894 | - | $847 |
| Apr-04 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-03 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-02 2026 | $0.00004894 | $0.00004894 | $0.00005204 | $0.00005204 | - | $855 |
| Apr-01 2026 | $0.00005204 | $0.00004781 | $0.00005204 | $0.00004781 | - | $909 |
| Mar-31 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | $835 |