時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.033394 | $0.030215 | $0.034781 | $0.034781 | $4,844 | $583,375 |
| Apr-29 2024 | $0.034781 | $0.034398 | $0.038337 | $0.038337 | $7,249 | $607,594 |
| Apr-28 2024 | $0.038294 | $0.038289 | $0.043235 | $0.043219 | $4,835 | $668,966 |
| Apr-27 2024 | $0.04296 | $0.040602 | $0.044649 | $0.041281 | $2,150 | $750,482 |
| Apr-26 2024 | $0.041281 | $0.041177 | $0.04461 | $0.044372 | $2,749 | $721,136 |
| Apr-25 2024 | $0.045079 | $0.043751 | $0.045474 | $0.045474 | $1,465 | $787,499 |
| Apr-24 2024 | $0.045489 | $0.045489 | $0.050314 | $0.050314 | $3,746 | $794,661 |
| Apr-23 2024 | $0.050314 | $0.048611 | $0.050729 | $0.048786 | $1,603 | $878,934 |
| Apr-22 2024 | $0.048837 | $0.048452 | $0.053565 | $0.050785 | $4,500 | $853,140 |
| Apr-21 2024 | $0.050669 | $0.04871 | $0.05305 | $0.049448 | $3,072 | $885,138 |
| Apr-20 2024 | $0.049461 | $0.048527 | $0.052827 | $0.052133 | $7,469 | $864,039 |
| Apr-19 2024 | $0.05261 | $0.046457 | $0.05461 | $0.048838 | $5,403 | $919,056 |
| Apr-18 2024 | $0.050255 | $0.04982 | $0.056938 | $0.056938 | $5,600 | $877,909 |
| Apr-17 2024 | $0.056938 | $0.05329 | $0.059047 | $0.059047 | $2,219 | $994,655 |
| Apr-16 2024 | $0.058794 | $0.055469 | $0.058794 | $0.0564 | $2,578 | $1,027,074 |