Рыночная кепка $2.74T
-1.83%
Объем 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Монеты
34.536
+4
Биржи
885
Последнее обновление
11 секунд тому назад
ODIN PROTOCOL (ODIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-13 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-12 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-11 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-10 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-09 2026 | $0.00005017 | $0.00005017 | $0.00005017 | $0.00005017 | - | $876 |
| Apr-08 2026 | $0.00005017 | $0.00004848 | $0.00005113 | $0.00004848 | - | $876 |
| Apr-07 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-06 2026 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | $847 |
| Apr-05 2026 | $0.00004848 | $0.00004848 | $0.00004894 | $0.00004894 | - | $847 |
| Apr-04 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-03 2026 | $0.00004894 | $0.00004894 | $0.00004894 | $0.00004894 | - | $855 |
| Apr-02 2026 | $0.00004894 | $0.00004894 | $0.00005204 | $0.00005204 | - | $855 |
| Apr-01 2026 | $0.00005204 | $0.00004781 | $0.00005204 | $0.00004781 | - | $909 |
| Mar-31 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | $835 |