Cap Mercado $2.71T
0.08%
Volumen 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000014474 | $0.0000014474 | $0.0000016028 | $0.0000016028 | - | - |
| Apr-14 2026 | $0.0000016028 | $0.0000016028 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-13 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-12 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-11 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-10 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-09 2026 | $0.0000024489 | $0.0000024489 | $0.0000024931 | $0.0000024931 | - | - |
| Apr-08 2026 | $0.0000024931 | $0.0000023976 | $0.0000024931 | $0.0000023976 | - | - |
| Apr-07 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-06 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-05 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-04 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-03 2026 | $0.0000023976 | $0.0000023976 | $0.0000025234 | $0.0000025234 | - | - |
| Apr-02 2026 | $0.0000025234 | $0.0000025234 | $0.0000026089 | $0.0000026089 | - | - |
| Apr-01 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |