Cap Mercado $2.87T
0.2%
Volumen 24h $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Defi For You (DFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-22 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-21 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-20 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-19 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-18 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-17 2026 | $0.0000011807 | $0.0000011226 | $0.0000011807 | $0.0000011226 | - | - |
| Apr-16 2026 | $0.0000011226 | $0.0000009939 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-15 2026 | $0.0000014474 | $0.0000014474 | $0.0000016028 | $0.0000016028 | - | - |
| Apr-14 2026 | $0.0000016028 | $0.0000016028 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-13 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-12 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-11 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-10 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-09 2026 | $0.0000024489 | $0.0000024489 | $0.0000024931 | $0.0000024931 | - | - |