時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00035861 | $0.00034636 | $0.00042246 | $0.00036139 | $49,152 | - |
| May-01 2024 | $0.00037135 | $0.00036466 | $0.00057218 | $0.0004494 | $112,236 | - |
| Apr-30 2024 | $0.00040325 | $0.0002915 | $0.00064308 | $0.00029742 | $162,700 | - |
| Apr-29 2024 | $0.00031927 | $0.00025913 | $0.00034634 | $0.00029789 | $11,852 | - |
| Apr-28 2024 | $0.00029595 | $0.00025591 | $0.00030901 | $0.00029714 | $23,741 | - |
| Apr-27 2024 | $0.00029246 | $0.00022136 | $0.00036349 | $0.00022624 | $77,228 | - |
| Apr-26 2024 | $0.000227 | $0.000227 | $0.00025414 | $0.0002385 | $7,501 | - |
| Apr-25 2024 | $0.00023786 | $0.00022803 | $0.00024606 | $0.00022803 | $3,389 | - |
| Apr-24 2024 | $0.00022882 | $0.00022855 | $0.00024215 | $0.0002385 | $7,277 | - |
| Apr-23 2024 | $0.00023856 | $0.00023233 | $0.00024768 | $0.00023585 | $7,703 | - |
| Apr-22 2024 | $0.00029156 | $0.00023017 | $0.00029156 | $0.00024507 | $6,305 | - |
| Apr-21 2024 | $0.00023619 | $0.00023619 | $0.00026434 | $0.00024689 | $2,033 | - |
| Apr-20 2024 | $0.00024686 | $0.00024317 | $0.00025233 | $0.00024356 | $5,311 | - |
| Apr-19 2024 | $0.0002436 | $0.00023044 | $0.00024716 | $0.00023476 | $2,313 | - |
| Apr-18 2024 | $0.00023052 | $0.00021542 | $0.00023055 | $0.00022764 | $10,957 | - |