Market Cap $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Coins
27.051
+11
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00035666 | $0.00035666 | $0.00042114 | $0.00042113 | $11,286 | - |
May-07 2024 | $0.00042104 | $0.00039422 | $0.00044046 | $0.00043112 | $14,816 | - |
May-06 2024 | $0.00043125 | $0.00035122 | $0.00046524 | $0.00036489 | $39,314 | - |
May-05 2024 | $0.00036443 | $0.0003642 | $0.00040747 | $0.00038901 | $6,490 | - |
May-04 2024 | $0.0003896 | $0.0003595 | $0.00041994 | $0.00041994 | $10,839 | - |
May-03 2024 | $0.00041848 | $0.00035095 | $0.00044508 | $0.00035744 | $18,694 | - |
May-02 2024 | $0.00035861 | $0.00034636 | $0.00042246 | $0.00036139 | $49,152 | - |
May-01 2024 | $0.00037135 | $0.00036466 | $0.00057218 | $0.0004494 | $112,236 | - |
Apr-30 2024 | $0.00040325 | $0.0002915 | $0.00064308 | $0.00029742 | $162,700 | - |
Apr-29 2024 | $0.00031927 | $0.00025913 | $0.00034634 | $0.00029789 | $11,852 | - |
Apr-28 2024 | $0.00029595 | $0.00025591 | $0.00030901 | $0.00029714 | $23,741 | - |
Apr-27 2024 | $0.00029246 | $0.00022136 | $0.00036349 | $0.00022624 | $77,228 | - |
Apr-26 2024 | $0.000227 | $0.000227 | $0.00025414 | $0.0002385 | $7,501 | - |
Apr-25 2024 | $0.00023786 | $0.00022803 | $0.00024606 | $0.00022803 | $3,389 | - |
Apr-24 2024 | $0.00022882 | $0.00022855 | $0.00024215 | $0.0002385 | $7,277 | - |