Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00024319 | $0.00024244 | $0.00026351 | $0.00026296 | $29,677 | - |
Mar-27 2024 | $0.00026411 | $0.00025674 | $0.00027039 | $0.00027039 | $29,945 | - |
Mar-26 2024 | $0.00027081 | $0.0002706 | $0.00028709 | $0.00028537 | $31,432 | - |
Mar-25 2024 | $0.00028637 | $0.00025951 | $0.00029268 | $0.00025996 | $32,057 | - |
Mar-24 2024 | $0.00026034 | $0.00023602 | $0.00026141 | $0.00023772 | $31,700 | - |
Mar-23 2024 | $0.00023674 | $0.0002361 | $0.00023897 | $0.0002368 | $31,153 | - |
Mar-22 2024 | $0.00023709 | $0.00022216 | $0.00024038 | $0.0002303 | $30,747 | - |
Mar-21 2024 | $0.0002308 | $0.00022706 | $0.00023833 | $0.00023692 | $29,519 | - |
Mar-20 2024 | $0.00023167 | $0.00021985 | $0.00023204 | $0.00022191 | $32,451 | - |
Mar-19 2024 | $0.00021896 | $0.00021826 | $0.00023862 | $0.00023862 | $32,958 | - |
Mar-18 2024 | $0.00024225 | $0.00023554 | $0.00025972 | $0.00025972 | $34,318 | - |
Mar-17 2024 | $0.00026017 | $0.00024836 | $0.00026854 | $0.00026854 | $33,025 | - |
Mar-16 2024 | $0.00027281 | $0.00027281 | $0.00028453 | $0.00028407 | $31,039 | - |
Mar-15 2024 | $0.00028352 | $0.00026747 | $0.00029536 | $0.00029536 | $34,156 | - |
Mar-14 2024 | $0.00028929 | $0.00028155 | $0.00030834 | $0.00030595 | $34,773 | - |