Cap Mercado $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Defi For You (DFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-22 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-21 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-20 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-19 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-18 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-17 2026 | $0.0000011807 | $0.0000011226 | $0.0000011807 | $0.0000011226 | - | - |
| Apr-16 2026 | $0.0000011226 | $0.0000009939 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-15 2026 | $0.0000014474 | $0.0000014474 | $0.0000016028 | $0.0000016028 | - | - |
| Apr-14 2026 | $0.0000016028 | $0.0000016028 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-13 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-12 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-11 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-10 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-09 2026 | $0.0000024489 | $0.0000024489 | $0.0000024931 | $0.0000024931 | - | - |