Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0003896 | $0.0003595 | $0.00041994 | $0.00041994 | $10,839 | - |
May-03 2024 | $0.00041848 | $0.00035095 | $0.00044508 | $0.00035744 | $18,694 | - |
May-02 2024 | $0.00035861 | $0.00034636 | $0.00042246 | $0.00036139 | $49,152 | - |
May-01 2024 | $0.00037135 | $0.00036466 | $0.00057218 | $0.0004494 | $112,236 | - |
Apr-30 2024 | $0.00040325 | $0.0002915 | $0.00064308 | $0.00029742 | $162,700 | - |
Apr-29 2024 | $0.00031927 | $0.00025913 | $0.00034634 | $0.00029789 | $11,852 | - |
Apr-28 2024 | $0.00029595 | $0.00025591 | $0.00030901 | $0.00029714 | $23,741 | - |
Apr-27 2024 | $0.00029246 | $0.00022136 | $0.00036349 | $0.00022624 | $77,228 | - |
Apr-26 2024 | $0.000227 | $0.000227 | $0.00025414 | $0.0002385 | $7,501 | - |
Apr-25 2024 | $0.00023786 | $0.00022803 | $0.00024606 | $0.00022803 | $3,389 | - |
Apr-24 2024 | $0.00022882 | $0.00022855 | $0.00024215 | $0.0002385 | $7,277 | - |
Apr-23 2024 | $0.00023856 | $0.00023233 | $0.00024768 | $0.00023585 | $7,703 | - |
Apr-22 2024 | $0.00029156 | $0.00023017 | $0.00029156 | $0.00024507 | $6,305 | - |
Apr-21 2024 | $0.00023619 | $0.00023619 | $0.00026434 | $0.00024689 | $2,033 | - |
Apr-20 2024 | $0.00024686 | $0.00024317 | $0.00025233 | $0.00024356 | $5,311 | - |