시가총액 $2.75T
0.27%
볼륨 24시간 $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
코인
34.540
+5
거래소
885
마지막 업데이트
11 초 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-22 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-21 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-20 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-19 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-18 2026 | $0.0000011807 | $0.0000011807 | $0.0000011807 | $0.0000011807 | - | - |
| Apr-17 2026 | $0.0000011807 | $0.0000011226 | $0.0000011807 | $0.0000011226 | - | - |
| Apr-16 2026 | $0.0000011226 | $0.0000009939 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-15 2026 | $0.0000014474 | $0.0000014474 | $0.0000016028 | $0.0000016028 | - | - |
| Apr-14 2026 | $0.0000016028 | $0.0000016028 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-13 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-12 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-11 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-10 2026 | $0.0000024489 | $0.0000024489 | $0.0000024489 | $0.0000024489 | - | - |
| Apr-09 2026 | $0.0000024489 | $0.0000024489 | $0.0000024931 | $0.0000024931 | - | - |