시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000227 | $0.000227 | $0.00025414 | $0.0002385 | $7,501 | - |
| Apr-25 2024 | $0.00023786 | $0.00022803 | $0.00024606 | $0.00022803 | $3,389 | - |
| Apr-24 2024 | $0.00022882 | $0.00022855 | $0.00024215 | $0.0002385 | $7,277 | - |
| Apr-23 2024 | $0.00023856 | $0.00023233 | $0.00024768 | $0.00023585 | $7,703 | - |
| Apr-22 2024 | $0.00029156 | $0.00023017 | $0.00029156 | $0.00024507 | $6,305 | - |
| Apr-21 2024 | $0.00023619 | $0.00023619 | $0.00026434 | $0.00024689 | $2,033 | - |
| Apr-20 2024 | $0.00024686 | $0.00024317 | $0.00025233 | $0.00024356 | $5,311 | - |
| Apr-19 2024 | $0.0002436 | $0.00023044 | $0.00024716 | $0.00023476 | $2,313 | - |
| Apr-18 2024 | $0.00023052 | $0.00021542 | $0.00023055 | $0.00022764 | $10,957 | - |
| Apr-17 2024 | $0.00022766 | $0.00021646 | $0.00025472 | $0.0002545 | $8,533 | - |
| Apr-16 2024 | $0.00026135 | $0.00025158 | $0.00027987 | $0.00027987 | $6,406 | - |
| Apr-15 2024 | $0.00027735 | $0.00027337 | $0.0003107 | $0.00028658 | $8,850 | - |
| Apr-14 2024 | $0.00028776 | $0.00026936 | $0.00029085 | $0.00027709 | $8,057 | - |
| Apr-13 2024 | $0.00028414 | $0.00027224 | $0.00031984 | $0.000314 | $17,589 | - |
| Apr-12 2024 | $0.00031994 | $0.00030111 | $0.00046394 | $0.00046394 | $77,512 | - |