Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007375 | $0.0000007375 | $0.0000007537 | $0.0000007537 | - | $1,062 |
| May-17 2026 | $0.0000007537 | $0.0000007537 | $0.0000007677 | $0.0000007677 | - | $1,086 |
| May-16 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-15 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-14 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-13 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-12 2026 | $0.0000007677 | $0.0000007434 | $0.0000007703 | $0.0000007434 | $1 | $1,106 |
| May-11 2026 | $0.0000007434 | $0.0000007434 | $0.0000007434 | $0.0000007434 | - | $1,071 |
| May-10 2026 | $0.0000007434 | $0.0000007282 | $0.0000007434 | $0.0000007282 | - | $1,071 |
| May-09 2026 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | $1,049 |
| May-08 2026 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | $1,049 |
| May-07 2026 | $0.0000007282 | $0.0000007282 | $0.0000007434 | $0.0000007434 | - | $1,049 |
| May-06 2026 | $0.0000007434 | $0.0000007434 | $0.0000007434 | $0.0000007434 | - | $1,071 |
| May-05 2026 | $0.0000007434 | $0.0000007434 | $0.0000008438 | $0.0000008438 | - | $1,071 |
| May-04 2026 | $0.0000008306 | $0.0000007367 | $0.0000008306 | $0.0000007367 | $122 | $1,196 |