Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeWay (WWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00702261 | $0.00702169 | $0.00768728 | $0.00707956 | $5,239,815 | $10,114,546 |
| Apr-21 2024 | $0.00706692 | $0.00677421 | $0.00745703 | $0.00677702 | $4,689,633 | $10,178,365 |
| Apr-20 2024 | $0.00681558 | $0.00638847 | $0.00688168 | $0.00677268 | $4,232,378 | $9,816,367 |
| Apr-19 2024 | $0.00691287 | $0.00625671 | $0.0074942 | $0.00648605 | $5,262,449 | $9,956,481 |
| Apr-18 2024 | $0.00662954 | $0.00622901 | $0.00666041 | $0.00628481 | $4,499,740 | $9,548,407 |
| Apr-17 2024 | $0.00626899 | $0.00620397 | $0.0065722 | $0.00644286 | $5,128,959 | $9,029,124 |
| Apr-16 2024 | $0.00644705 | $0.00613925 | $0.00703215 | $0.00703215 | $4,667,596 | $9,285,577 |
| Apr-15 2024 | $0.00701661 | $0.00679963 | $0.00769007 | $0.0070701 | $3,046,535 | $10,105,897 |
| Apr-14 2024 | $0.00693611 | $0.00638224 | $0.00703027 | $0.00657984 | $162,374 | $9,989,959 |
| Apr-13 2024 | $0.00652598 | $0.00603966 | $0.00789014 | $0.00728414 | $4,596,642 | $9,399,249 |
| Apr-12 2024 | $0.00713274 | $0.00713274 | $0.00876526 | $0.00847891 | $5,200,830 | $10,273,160 |
| Apr-11 2024 | $0.00864444 | $0.00794998 | $0.00868373 | $0.00864587 | $5,401,099 | $12,450,432 |
| Apr-10 2024 | $0.00865802 | $0.00805057 | $0.00865802 | $0.00846135 | $5,350,972 | $12,469,994 |
| Apr-09 2024 | $0.0083876 | $0.0083876 | $0.00928186 | $0.00900182 | $5,354,794 | $12,080,518 |
| Apr-08 2024 | $0.00892403 | $0.00848096 | $0.00944419 | $0.00943997 | $5,340,860 | $12,853,119 |