Cap Mercato $2.77T
0.94%
Volume 24o $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WeWay (WWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000072 | $0.00000072 | $0.0000007251 | $0.0000007251 | - | $1,037 |
| Apr-29 2026 | $0.0000007251 | $0.0000007251 | $0.0000007251 | $0.0000007251 | - | $1,044 |
| Apr-28 2026 | $0.0000007251 | $0.0000007251 | $0.0000007588 | $0.0000007588 | - | $1,044 |
| Apr-27 2026 | $0.0000007588 | $0.0000007588 | $0.000000783 | $0.0000007729 | - | $1,093 |
| Apr-26 2026 | $0.0000007729 | $0.0000007651 | $0.0000008899 | $0.0000008899 | - | $1,113 |
| Apr-25 2026 | $0.0000008899 | $0.0000007026 | $0.0000009869 | $0.0000007026 | $171 | $1,282 |
| Apr-24 2026 | $0.0000007026 | $0.0000006938 | $0.0000007026 | $0.0000006938 | - | $1,012 |
| Apr-23 2026 | $0.0000006938 | $0.000000686 | $0.0000006938 | $0.000000686 | - | $999 |
| Apr-22 2026 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $988 |
| Apr-21 2026 | $0.000000686 | $0.0000006835 | $0.0000008316 | $0.0000008316 | - | $988 |
| Apr-20 2026 | $0.0000008316 | $0.0000008316 | $0.0000008316 | $0.0000008316 | - | $1,198 |
| Apr-19 2026 | $0.0000008316 | $0.0000008316 | $0.0000008528 | $0.0000008528 | - | $1,198 |
| Apr-18 2026 | $0.0000008528 | $0.0000008528 | $0.0000008673 | $0.0000008673 | - | $1,228 |
| Apr-17 2026 | $0.0000008673 | $0.0000008464 | $0.00016905 | $0.0000010458 | - | $1,249 |
| Apr-16 2026 | $0.0000010458 | $0.0000010458 | $0.0000011631 | $0.0000011631 | $56 | $1,506 |