時価総額 $2.70T
-1.11%
ボリューム24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000007251 | $0.0000007251 | $0.0000007588 | $0.0000007588 | - | $1,044 |
| Apr-27 2026 | $0.0000007588 | $0.0000007588 | $0.000000783 | $0.0000007729 | - | $1,093 |
| Apr-26 2026 | $0.0000007729 | $0.0000007651 | $0.0000008899 | $0.0000008899 | - | $1,113 |
| Apr-25 2026 | $0.0000008899 | $0.0000007026 | $0.0000009869 | $0.0000007026 | $171 | $1,282 |
| Apr-24 2026 | $0.0000007026 | $0.0000006938 | $0.0000007026 | $0.0000006938 | - | $1,012 |
| Apr-23 2026 | $0.0000006938 | $0.000000686 | $0.0000006938 | $0.000000686 | - | $999 |
| Apr-22 2026 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $988 |
| Apr-21 2026 | $0.000000686 | $0.0000006835 | $0.0000008316 | $0.0000008316 | - | $988 |
| Apr-20 2026 | $0.0000008316 | $0.0000008316 | $0.0000008316 | $0.0000008316 | - | $1,198 |
| Apr-19 2026 | $0.0000008316 | $0.0000008316 | $0.0000008528 | $0.0000008528 | - | $1,198 |
| Apr-18 2026 | $0.0000008528 | $0.0000008528 | $0.0000008673 | $0.0000008673 | - | $1,228 |
| Apr-17 2026 | $0.0000008673 | $0.0000008464 | $0.00016905 | $0.0000010458 | - | $1,249 |
| Apr-16 2026 | $0.0000010458 | $0.0000010458 | $0.0000011631 | $0.0000011631 | $56 | $1,506 |
| Apr-15 2026 | $0.0000011631 | $0.0000011263 | $0.00007002 | $0.00007001 | - | $1,675 |
| Apr-14 2026 | $0.00007002 | $0.0000010307 | $0.00007002 | $0.0000010307 | - | $100,850 |