時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00583689 | $0.00568941 | $0.00616605 | $0.00615293 | $7,305,010 | $8,406,770 |
| Apr-29 2024 | $0.00615185 | $0.00613068 | $0.0064975 | $0.00645177 | $4,265,100 | $8,860,397 |
| Apr-28 2024 | $0.00643918 | $0.00624479 | $0.00643918 | $0.00625008 | $6,806,746 | $9,274,240 |
| Apr-27 2024 | $0.00630721 | $0.0061582 | $0.0063948 | $0.00629231 | $6,636,599 | $9,084,169 |
| Apr-26 2024 | $0.00626664 | $0.0061873 | $0.00643249 | $0.00640974 | $5,502,430 | $9,025,738 |
| Apr-25 2024 | $0.00641456 | $0.00618562 | $0.0065315 | $0.00652005 | $3,455,832 | $9,238,774 |
| Apr-24 2024 | $0.00645887 | $0.00643323 | $0.00689738 | $0.00689738 | $4,853,378 | $9,302,601 |
| Apr-23 2024 | $0.00696766 | $0.00663306 | $0.00731338 | $0.00701762 | $3,930,600 | $10,035,404 |
| Apr-22 2024 | $0.00702261 | $0.00702169 | $0.00768728 | $0.00707956 | $5,239,815 | $10,114,546 |
| Apr-21 2024 | $0.00706692 | $0.00677421 | $0.00745703 | $0.00677702 | $4,689,633 | $10,178,365 |
| Apr-20 2024 | $0.00681558 | $0.00638847 | $0.00688168 | $0.00677268 | $4,232,378 | $9,816,367 |
| Apr-19 2024 | $0.00691287 | $0.00625671 | $0.0074942 | $0.00648605 | $5,262,449 | $9,956,481 |
| Apr-18 2024 | $0.00662954 | $0.00622901 | $0.00666041 | $0.00628481 | $4,499,740 | $9,548,407 |
| Apr-17 2024 | $0.00626899 | $0.00620397 | $0.0065722 | $0.00644286 | $5,128,959 | $9,029,124 |
| Apr-16 2024 | $0.00644705 | $0.00613925 | $0.00703215 | $0.00703215 | $4,667,596 | $9,285,577 |