Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
WeWay (WWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000007113 | $0.0000007113 | $0.0000007113 | $0.0000007113 | - | $1,025 |
| May-20 2026 | $0.0000007113 | $0.0000006993 | $0.0000007339 | $0.0000007339 | - | $1,025 |
| May-19 2026 | $0.0000007339 | $0.0000007339 | $0.0000007375 | $0.0000007375 | - | $1,057 |
| May-18 2026 | $0.0000007375 | $0.0000007375 | $0.0000007537 | $0.0000007537 | - | $1,062 |
| May-17 2026 | $0.0000007537 | $0.0000007537 | $0.0000007677 | $0.0000007677 | - | $1,086 |
| May-16 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-15 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-14 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-13 2026 | $0.0000007677 | $0.0000007677 | $0.0000007677 | $0.0000007677 | - | $1,106 |
| May-12 2026 | $0.0000007677 | $0.0000007434 | $0.0000007703 | $0.0000007434 | $1 | $1,106 |
| May-11 2026 | $0.0000007434 | $0.0000007434 | $0.0000007434 | $0.0000007434 | - | $1,071 |
| May-10 2026 | $0.0000007434 | $0.0000007282 | $0.0000007434 | $0.0000007282 | - | $1,071 |
| May-09 2026 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | $1,049 |
| May-08 2026 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | $1,049 |
| May-07 2026 | $0.0000007282 | $0.0000007282 | $0.0000007434 | $0.0000007434 | - | $1,049 |