Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.023357 | $0.023301 | $0.023977 | $0.023846 | $122 | $128,291 |
Mar-26 2024 | $0.023846 | $0.023309 | $0.024493 | $0.023309 | $929 | $130,973 |
Mar-25 2024 | $0.023309 | $0.022245 | $0.023826 | $0.022245 | $383 | $128,027 |
Mar-24 2024 | $0.022245 | $0.021747 | $0.022245 | $0.021986 | $53 | $122,181 |
Mar-23 2024 | $0.021979 | $0.02191 | $0.02231 | $0.022109 | $415 | $120,721 |
Mar-22 2024 | $0.022122 | $0.021619 | $0.024409 | $0.024161 | $2,126 | $121,503 |
Mar-21 2024 | $0.024161 | $0.024161 | $0.025602 | $0.025552 | $363 | $132,707 |
Mar-20 2024 | $0.025552 | $0.022557 | $0.025552 | $0.023791 | $3,151 | $140,343 |
Mar-19 2024 | $0.023791 | $0.022626 | $0.02732 | $0.02732 | $8,236 | $130,674 |
Mar-18 2024 | $0.027323 | $0.024071 | $0.028816 | $0.027812 | $5,554 | $150,071 |
Mar-17 2024 | $0.026716 | $0.0169 | $0.026716 | $0.0169 | $15,531 | $146,739 |
Mar-16 2024 | $0.016866 | $0.016866 | $0.019839 | $0.018954 | $926 | $92,640 |
Mar-15 2024 | $0.018934 | $0.015844 | $0.019752 | $0.019473 | $3,647 | $103,997 |
Mar-14 2024 | $0.019669 | $0.019669 | $0.023829 | $0.022721 | $2,504 | $108,033 |
Mar-13 2024 | $0.022775 | $0.022623 | $0.024338 | $0.024338 | $3,003 | $125,093 |