Market Cap $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.023357 $0.023301 $0.023977 $0.023846 $122 $128,291
Mar-26 2024 $0.023846 $0.023309 $0.024493 $0.023309 $929 $130,973
Mar-25 2024 $0.023309 $0.022245 $0.023826 $0.022245 $383 $128,027
Mar-24 2024 $0.022245 $0.021747 $0.022245 $0.021986 $53 $122,181
Mar-23 2024 $0.021979 $0.02191 $0.02231 $0.022109 $415 $120,721
Mar-22 2024 $0.022122 $0.021619 $0.024409 $0.024161 $2,126 $121,503
Mar-21 2024 $0.024161 $0.024161 $0.025602 $0.025552 $363 $132,707
Mar-20 2024 $0.025552 $0.022557 $0.025552 $0.023791 $3,151 $140,343
Mar-19 2024 $0.023791 $0.022626 $0.02732 $0.02732 $8,236 $130,674
Mar-18 2024 $0.027323 $0.024071 $0.028816 $0.027812 $5,554 $150,071
Mar-17 2024 $0.026716 $0.0169 $0.026716 $0.0169 $15,531 $146,739
Mar-16 2024 $0.016866 $0.016866 $0.019839 $0.018954 $926 $92,640
Mar-15 2024 $0.018934 $0.015844 $0.019752 $0.019473 $3,647 $103,997
Mar-14 2024 $0.019669 $0.019669 $0.023829 $0.022721 $2,504 $108,033
Mar-13 2024 $0.022775 $0.022623 $0.024338 $0.024338 $3,003 $125,093

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1049 days, from day 05-14-2021.