Cap Marché $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Snowball Finance (SNOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00029685 | $0.00029667 | $0.00030726 | $0.00030726 | - | $1,630 |
| Apr-26 2026 | $0.00030726 | $0.00030726 | $0.0003235 | $0.00032228 | - | $1,688 |
| Apr-25 2026 | $0.00032333 | $0.00032333 | $0.00032441 | $0.00032417 | - | $1,776 |
| Apr-24 2026 | $0.00032417 | $0.00032417 | $0.00032802 | $0.00032802 | - | $1,781 |
| Apr-23 2026 | $0.00032802 | $0.00032682 | $0.00033751 | $0.00033751 | - | $1,802 |
| Apr-22 2026 | $0.00033751 | $0.00032577 | $0.00033933 | $0.00032577 | - | $1,854 |
| Apr-21 2026 | $0.00032577 | $0.00032577 | $0.00033747 | $0.00033747 | - | $1,789 |
| Apr-20 2026 | $0.00033777 | $0.00032352 | $0.0003392 | $0.00032352 | $15 | $1,855 |
| Apr-19 2026 | $0.00032625 | $0.00032501 | $0.00033244 | $0.00033244 | - | $1,792 |
| Apr-18 2026 | $0.00033521 | $0.00033139 | $0.00035302 | $0.00035302 | $29 | $1,841 |
| Apr-17 2026 | $0.00035312 | $0.00034232 | $0.00035327 | $0.00034708 | - | $1,940 |
| Apr-16 2026 | $0.00034623 | $0.00033595 | $0.00035013 | $0.00033595 | - | $1,902 |
| Apr-15 2026 | $0.00033595 | $0.00033219 | $0.00033633 | $0.00033366 | - | $1,845 |
| Apr-14 2026 | $0.00033366 | $0.0003329 | $0.00034057 | $0.00034057 | - | $1,833 |
| Apr-13 2026 | $0.00033804 | $0.00032179 | $0.00033804 | $0.00032226 | $0 | $1,857 |