Cap Mercado $2.72T
-0.14%
Volume 24h $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
Moedas
34.644
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030954 | $0.00030636 | $0.00031146 | $0.00031146 | $0 | $1,700 |
| May-17 2026 | $0.00031428 | $0.00031428 | $0.00031624 | $0.00031554 | - | $1,726 |
| May-16 2026 | $0.00031554 | $0.00031359 | $0.00032168 | $0.00032168 | - | $1,733 |
| May-15 2026 | $0.00032172 | $0.00032025 | $0.00033705 | $0.00033705 | $2 | $1,767 |
| May-14 2026 | $0.00033705 | $0.00032702 | $0.00034393 | $0.00033017 | - | $1,851 |
| May-13 2026 | $0.00033017 | $0.00032851 | $0.00033828 | $0.00033188 | - | $1,813 |
| May-12 2026 | $0.00033188 | $0.00032823 | $0.00034351 | $0.00034351 | $0 | $1,823 |
| May-11 2026 | $0.00034351 | $0.00033969 | $0.00034732 | $0.00034732 | - | $1,887 |
| May-10 2026 | $0.00034994 | $0.00032146 | $0.00034994 | $0.00032146 | - | $1,922 |
| May-09 2026 | $0.00032221 | $0.00031891 | $0.00032436 | $0.00032098 | $2 | $1,770 |
| May-08 2026 | $0.00032151 | $0.0003054 | $0.000322 | $0.00030789 | - | $1,766 |
| May-07 2026 | $0.00030802 | $0.00030795 | $0.00031346 | $0.00031046 | - | $1,692 |
| May-06 2026 | $0.00031038 | $0.00030303 | $0.00031312 | $0.00030303 | - | $1,705 |
| May-05 2026 | $0.00030303 | $0.00029771 | $0.00030303 | $0.00029774 | - | $1,664 |
| May-04 2026 | $0.00029774 | $0.0002945 | $0.00030051 | $0.00029662 | - | $1,635 |