시가총액 $2.51T
2.46%
볼륨 24시간 $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
코인
26.865
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01485 | $0.014834 | $0.015933 | $0.015933 | $476 | $81,565 |
| Apr-26 2024 | $0.015933 | $0.015933 | $0.016025 | $0.016025 | $12 | $87,513 |
| Apr-25 2024 | $0.016025 | $0.016025 | $0.01676 | $0.016758 | $16 | $88,016 |
| Apr-24 2024 | $0.016758 | $0.016758 | $0.017326 | $0.017062 | $215 | $92,044 |
| Apr-23 2024 | $0.017062 | $0.017062 | $0.017391 | $0.017391 | $94 | $93,715 |
| Apr-22 2024 | $0.017391 | $0.017289 | $0.017702 | $0.017318 | $526 | $95,520 |
| Apr-21 2024 | $0.017357 | $0.017357 | $0.017705 | $0.017705 | $64 | $95,332 |
| Apr-20 2024 | $0.017458 | $0.016301 | $0.018135 | $0.017934 | $750 | $95,888 |
| Apr-19 2024 | $0.016106 | $0.016088 | $0.016106 | $0.016088 | - | $88,463 |
| Apr-18 2024 | $0.016075 | $0.015702 | $0.018275 | $0.015702 | $10 | $88,295 |
| Apr-17 2024 | $0.015702 | $0.015702 | $0.016111 | $0.015957 | $37 | $86,246 |
| Apr-16 2024 | $0.016104 | $0.016098 | $0.016311 | $0.016311 | $120 | $88,453 |
| Apr-15 2024 | $0.01647 | $0.01647 | $0.017967 | $0.017967 | $405 | $90,461 |
| Apr-14 2024 | $0.016386 | $0.015718 | $0.016948 | $0.016948 | $335 | $89,999 |
| Apr-13 2024 | $0.016646 | $0.015018 | $0.018041 | $0.016069 | $2,428 | $91,430 |