時価総額 $2.51T
1.5%
ボリューム24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015933 | $0.015933 | $0.016025 | $0.016025 | $12 | $87,513 |
| Apr-25 2024 | $0.016025 | $0.016025 | $0.01676 | $0.016758 | $16 | $88,016 |
| Apr-24 2024 | $0.016758 | $0.016758 | $0.017326 | $0.017062 | $215 | $92,044 |
| Apr-23 2024 | $0.017062 | $0.017062 | $0.017391 | $0.017391 | $94 | $93,715 |
| Apr-22 2024 | $0.017391 | $0.017289 | $0.017702 | $0.017318 | $526 | $95,520 |
| Apr-21 2024 | $0.017357 | $0.017357 | $0.017705 | $0.017705 | $64 | $95,332 |
| Apr-20 2024 | $0.017458 | $0.016301 | $0.018135 | $0.017934 | $750 | $95,888 |
| Apr-19 2024 | $0.016106 | $0.016088 | $0.016106 | $0.016088 | - | $88,463 |
| Apr-18 2024 | $0.016075 | $0.015702 | $0.018275 | $0.015702 | $10 | $88,295 |
| Apr-17 2024 | $0.015702 | $0.015702 | $0.016111 | $0.015957 | $37 | $86,246 |
| Apr-16 2024 | $0.016104 | $0.016098 | $0.016311 | $0.016311 | $120 | $88,453 |
| Apr-15 2024 | $0.01647 | $0.01647 | $0.017967 | $0.017967 | $405 | $90,461 |
| Apr-14 2024 | $0.016386 | $0.015718 | $0.016948 | $0.016948 | $335 | $89,999 |
| Apr-13 2024 | $0.016646 | $0.015018 | $0.018041 | $0.016069 | $2,428 | $91,430 |
| Apr-12 2024 | $0.016069 | $0.016069 | $0.018775 | $0.018775 | $255 | $88,258 |