時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Snowball Finance (SNOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00031428 | $0.00031428 | $0.00031624 | $0.00031554 | - | $1,726 |
| May-16 2026 | $0.00031554 | $0.00031359 | $0.00032168 | $0.00032168 | - | $1,733 |
| May-15 2026 | $0.00032172 | $0.00032025 | $0.00033705 | $0.00033705 | $2 | $1,767 |
| May-14 2026 | $0.00033705 | $0.00032702 | $0.00034393 | $0.00033017 | - | $1,851 |
| May-13 2026 | $0.00033017 | $0.00032851 | $0.00033828 | $0.00033188 | - | $1,813 |
| May-12 2026 | $0.00033188 | $0.00032823 | $0.00034351 | $0.00034351 | $0 | $1,823 |
| May-11 2026 | $0.00034351 | $0.00033969 | $0.00034732 | $0.00034732 | - | $1,887 |
| May-10 2026 | $0.00034994 | $0.00032146 | $0.00034994 | $0.00032146 | - | $1,922 |
| May-09 2026 | $0.00032221 | $0.00031891 | $0.00032436 | $0.00032098 | $2 | $1,770 |
| May-08 2026 | $0.00032151 | $0.0003054 | $0.000322 | $0.00030789 | - | $1,766 |
| May-07 2026 | $0.00030802 | $0.00030795 | $0.00031346 | $0.00031046 | - | $1,692 |
| May-06 2026 | $0.00031038 | $0.00030303 | $0.00031312 | $0.00030303 | - | $1,705 |
| May-05 2026 | $0.00030303 | $0.00029771 | $0.00030303 | $0.00029774 | - | $1,664 |
| May-04 2026 | $0.00029774 | $0.0002945 | $0.00030051 | $0.00029662 | - | $1,635 |
| May-03 2026 | $0.00029662 | $0.00029243 | $0.00029684 | $0.00029682 | $0 | $1,629 |