Рыночная кепка $2.49T
0.22%
Объем 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Snowball Finance (SNOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015933 | $0.015933 | $0.016025 | $0.016025 | $12 | $87,513 |
| Apr-25 2024 | $0.016025 | $0.016025 | $0.01676 | $0.016758 | $16 | $88,016 |
| Apr-24 2024 | $0.016758 | $0.016758 | $0.017326 | $0.017062 | $215 | $92,044 |
| Apr-23 2024 | $0.017062 | $0.017062 | $0.017391 | $0.017391 | $94 | $93,715 |
| Apr-22 2024 | $0.017391 | $0.017289 | $0.017702 | $0.017318 | $526 | $95,520 |
| Apr-21 2024 | $0.017357 | $0.017357 | $0.017705 | $0.017705 | $64 | $95,332 |
| Apr-20 2024 | $0.017458 | $0.016301 | $0.018135 | $0.017934 | $750 | $95,888 |
| Apr-19 2024 | $0.016106 | $0.016088 | $0.016106 | $0.016088 | - | $88,463 |
| Apr-18 2024 | $0.016075 | $0.015702 | $0.018275 | $0.015702 | $10 | $88,295 |
| Apr-17 2024 | $0.015702 | $0.015702 | $0.016111 | $0.015957 | $37 | $86,246 |
| Apr-16 2024 | $0.016104 | $0.016098 | $0.016311 | $0.016311 | $120 | $88,453 |
| Apr-15 2024 | $0.01647 | $0.01647 | $0.017967 | $0.017967 | $405 | $90,461 |
| Apr-14 2024 | $0.016386 | $0.015718 | $0.016948 | $0.016948 | $335 | $89,999 |
| Apr-13 2024 | $0.016646 | $0.015018 | $0.018041 | $0.016069 | $2,428 | $91,430 |
| Apr-12 2024 | $0.016069 | $0.016069 | $0.018775 | $0.018775 | $255 | $88,258 |