Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.053012 | $0.052067 | $0.053012 | $0.052067 | $307 | - |
Apr-22 2024 | $0.052067 | $0.050455 | $0.052896 | $0.050455 | $2,456 | - |
Apr-21 2024 | $0.050878 | $0.050418 | $0.051347 | $0.050418 | $623 | - |
Apr-20 2024 | $0.050418 | $0.048581 | $0.050418 | $0.04951 | $1,453 | - |
Apr-19 2024 | $0.04951 | $0.047071 | $0.050803 | $0.049314 | $3,661 | - |
Apr-18 2024 | $0.049314 | $0.047968 | $0.049804 | $0.047968 | $3,821 | - |
Apr-17 2024 | $0.047968 | $0.047968 | $0.049294 | $0.049294 | $1,479 | - |
Apr-16 2024 | $0.049294 | $0.049294 | $0.052496 | $0.052496 | $3,032 | - |
Apr-15 2024 | $0.052496 | $0.052496 | $0.056486 | $0.054603 | $4,724 | - |
Apr-14 2024 | $0.054603 | $0.054603 | $0.056312 | $0.055399 | $2,765 | - |
Apr-13 2024 | $0.055399 | $0.052054 | $0.060584 | $0.060496 | $2,263 | - |
Apr-12 2024 | $0.060496 | $0.060496 | $0.066039 | $0.063989 | $3,888 | - |
Apr-11 2024 | $0.063989 | $0.063726 | $0.064814 | $0.064814 | $1,219 | - |
Apr-10 2024 | $0.064814 | $0.062712 | $0.064814 | $0.063463 | $4,272 | - |
Apr-09 2024 | $0.06318 | $0.062455 | $0.063208 | $0.063208 | $3,498 | - |