Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.042975 | $0.042975 | $0.044486 | $0.044486 | $597 | - |
Apr-30 2024 | $0.044486 | $0.043676 | $0.045679 | $0.045679 | $439 | - |
Apr-29 2024 | $0.045679 | $0.045374 | $0.047365 | $0.047365 | $1,281 | - |
Apr-28 2024 | $0.047365 | $0.047191 | $0.047431 | $0.047431 | $21 | - |
Apr-27 2024 | $0.047431 | $0.047431 | $0.047431 | $0.047431 | - | - |
Apr-26 2024 | $0.047431 | $0.046718 | $0.050895 | $0.050895 | $4,966 | - |
Apr-25 2024 | $0.050895 | $0.050895 | $0.051761 | $0.051119 | $4,800 | - |
Apr-24 2024 | $0.051119 | $0.050553 | $0.053012 | $0.053012 | $2,060 | - |
Apr-23 2024 | $0.053012 | $0.052067 | $0.053012 | $0.052067 | $307 | - |
Apr-22 2024 | $0.052067 | $0.050455 | $0.052896 | $0.050455 | $2,456 | - |
Apr-21 2024 | $0.050878 | $0.050418 | $0.051347 | $0.050418 | $623 | - |
Apr-20 2024 | $0.050418 | $0.048581 | $0.050418 | $0.04951 | $1,453 | - |
Apr-19 2024 | $0.04951 | $0.047071 | $0.050803 | $0.049314 | $3,661 | - |
Apr-18 2024 | $0.049314 | $0.047968 | $0.049804 | $0.047968 | $3,821 | - |
Apr-17 2024 | $0.047968 | $0.047968 | $0.049294 | $0.049294 | $1,479 | - |