Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Revault Network (REVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.044892 | $0.043632 | $0.044892 | $0.043632 | $127 | - |
| May-02 2024 | $0.043632 | $0.042975 | $0.043632 | $0.042975 | $0 | - |
| May-01 2024 | $0.042975 | $0.042975 | $0.044486 | $0.044486 | $597 | - |
| Apr-30 2024 | $0.044486 | $0.043676 | $0.045679 | $0.045679 | $439 | - |
| Apr-29 2024 | $0.045679 | $0.045374 | $0.047365 | $0.047365 | $1,281 | - |
| Apr-28 2024 | $0.047365 | $0.047191 | $0.047431 | $0.047431 | $21 | - |
| Apr-27 2024 | $0.047431 | $0.047431 | $0.047431 | $0.047431 | - | - |
| Apr-26 2024 | $0.047431 | $0.046718 | $0.050895 | $0.050895 | $4,966 | - |
| Apr-25 2024 | $0.050895 | $0.050895 | $0.051761 | $0.051119 | $4,800 | - |
| Apr-24 2024 | $0.051119 | $0.050553 | $0.053012 | $0.053012 | $2,060 | - |
| Apr-23 2024 | $0.053012 | $0.052067 | $0.053012 | $0.052067 | $307 | - |
| Apr-22 2024 | $0.052067 | $0.050455 | $0.052896 | $0.050455 | $2,456 | - |
| Apr-21 2024 | $0.050878 | $0.050418 | $0.051347 | $0.050418 | $623 | - |
| Apr-20 2024 | $0.050418 | $0.048581 | $0.050418 | $0.04951 | $1,453 | - |
| Apr-19 2024 | $0.04951 | $0.047071 | $0.050803 | $0.049314 | $3,661 | - |