시가총액 $2.34T
-0.37%
볼륨 24시간 $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.044486 | $0.043676 | $0.045679 | $0.045679 | $439 | - |
| Apr-29 2024 | $0.045679 | $0.045374 | $0.047365 | $0.047365 | $1,281 | - |
| Apr-28 2024 | $0.047365 | $0.047191 | $0.047431 | $0.047431 | $21 | - |
| Apr-27 2024 | $0.047431 | $0.047431 | $0.047431 | $0.047431 | - | - |
| Apr-26 2024 | $0.047431 | $0.046718 | $0.050895 | $0.050895 | $4,966 | - |
| Apr-25 2024 | $0.050895 | $0.050895 | $0.051761 | $0.051119 | $4,800 | - |
| Apr-24 2024 | $0.051119 | $0.050553 | $0.053012 | $0.053012 | $2,060 | - |
| Apr-23 2024 | $0.053012 | $0.052067 | $0.053012 | $0.052067 | $307 | - |
| Apr-22 2024 | $0.052067 | $0.050455 | $0.052896 | $0.050455 | $2,456 | - |
| Apr-21 2024 | $0.050878 | $0.050418 | $0.051347 | $0.050418 | $623 | - |
| Apr-20 2024 | $0.050418 | $0.048581 | $0.050418 | $0.04951 | $1,453 | - |
| Apr-19 2024 | $0.04951 | $0.047071 | $0.050803 | $0.049314 | $3,661 | - |
| Apr-18 2024 | $0.049314 | $0.047968 | $0.049804 | $0.047968 | $3,821 | - |
| Apr-17 2024 | $0.047968 | $0.047968 | $0.049294 | $0.049294 | $1,479 | - |
| Apr-16 2024 | $0.049294 | $0.049294 | $0.052496 | $0.052496 | $3,032 | - |