Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Revault Network (REVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.047431 | $0.046718 | $0.050895 | $0.050895 | $4,966 | - |
| Apr-25 2024 | $0.050895 | $0.050895 | $0.051761 | $0.051119 | $4,800 | - |
| Apr-24 2024 | $0.051119 | $0.050553 | $0.053012 | $0.053012 | $2,060 | - |
| Apr-23 2024 | $0.053012 | $0.052067 | $0.053012 | $0.052067 | $307 | - |
| Apr-22 2024 | $0.052067 | $0.050455 | $0.052896 | $0.050455 | $2,456 | - |
| Apr-21 2024 | $0.050878 | $0.050418 | $0.051347 | $0.050418 | $623 | - |
| Apr-20 2024 | $0.050418 | $0.048581 | $0.050418 | $0.04951 | $1,453 | - |
| Apr-19 2024 | $0.04951 | $0.047071 | $0.050803 | $0.049314 | $3,661 | - |
| Apr-18 2024 | $0.049314 | $0.047968 | $0.049804 | $0.047968 | $3,821 | - |
| Apr-17 2024 | $0.047968 | $0.047968 | $0.049294 | $0.049294 | $1,479 | - |
| Apr-16 2024 | $0.049294 | $0.049294 | $0.052496 | $0.052496 | $3,032 | - |
| Apr-15 2024 | $0.052496 | $0.052496 | $0.056486 | $0.054603 | $4,724 | - |
| Apr-14 2024 | $0.054603 | $0.054603 | $0.056312 | $0.055399 | $2,765 | - |
| Apr-13 2024 | $0.055399 | $0.052054 | $0.060584 | $0.060496 | $2,263 | - |
| Apr-12 2024 | $0.060496 | $0.060496 | $0.066039 | $0.063989 | $3,888 | - |