Market Cap $2.45T
2.8%
Volume 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Coins
27.083
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00088166 | $0.00085311 | $0.00088166 | $0.00085733 | - | - |
May-08 2024 | $0.00085304 | $0.00085304 | $0.00088099 | $0.00087526 | - | - |
May-07 2024 | $0.00087275 | $0.00087275 | $0.00089957 | $0.00088163 | - | - |
May-06 2024 | $0.00088615 | $0.00088202 | $0.00091294 | $0.00089815 | - | - |
May-05 2024 | $0.00089616 | $0.00088527 | $0.00090237 | $0.00089612 | - | - |
May-04 2024 | $0.00089417 | $0.0008782 | $0.00089933 | $0.00088096 | - | - |
May-03 2024 | $0.00088266 | $0.00082691 | $0.00088266 | $0.00082821 | - | - |
May-02 2024 | $0.00082986 | $0.00080305 | $0.00083018 | $0.00081469 | - | - |
May-01 2024 | $0.00081126 | $0.00079469 | $0.00084638 | $0.00084638 | - | - |
Apr-30 2024 | $0.00084657 | $0.00083639 | $0.00090043 | $0.00089358 | - | - |
Apr-29 2024 | $0.000897 | $0.00087127 | $0.000897 | $0.00088556 | - | - |
Apr-28 2024 | $0.0008806 | $0.0008806 | $0.00089796 | $0.00088873 | - | - |
Apr-27 2024 | $0.00088761 | $0.00087788 | $0.00089279 | $0.00089279 | - | - |
Apr-26 2024 | $0.00089252 | $0.00088993 | $0.00090554 | $0.00090248 | - | - |
Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |