Market Cap $2.35T
1.24%
Volume 24h $165.54B
-9.7%
BTC % 53.22%
-0.88%
ETH % 13.24%
3.24%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00063062 | $0.00061944 | $0.00063571 | $0.00062151 | - | - |
Sep-18 2024 | $0.00060652 | $0.00059357 | $0.00060655 | $0.00060159 | - | - |
Sep-17 2024 | $0.00060203 | $0.00057809 | $0.00061272 | $0.00058277 | - | - |
Sep-16 2024 | $0.00058192 | $0.00057578 | $0.00059003 | $0.00058891 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060022 | - | - |
Sep-14 2024 | $0.00060013 | $0.00059689 | $0.00060634 | $0.00060634 | - | - |
Sep-13 2024 | $0.00060413 | $0.00057884 | $0.00060557 | $0.00058109 | - | - |
Sep-12 2024 | $0.0005807 | $0.00057547 | $0.00058413 | $0.00057547 | - | - |
Sep-11 2024 | $0.00057437 | $0.00055736 | $0.00057947 | $0.00057521 | - | - |
Sep-10 2024 | $0.00057684 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
Sep-09 2024 | $0.00057234 | $0.0005476 | $0.00057724 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054706 | $0.00053835 | $0.00055045 | $0.00054115 | - | - |
Sep-07 2024 | $0.00054008 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053739 | $0.00053275 | $0.00056917 | $0.00056284 | - | - |
Sep-05 2024 | $0.00055999 | $0.00055852 | $0.00058133 | $0.00058133 | - | - |