Cap Mercado $2.78T
-0.17%
Volumen 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00142087 | $0.00138426 | $0.00142542 | $0.00139714 | $5 | - |
Mar-27 2024 | $0.0013842 | $0.00098073 | $0.00142512 | $0.00098073 | $5 | - |
Mar-26 2024 | $0.00098298 | $0.00097579 | $0.0009952 | $0.0009787 | - | - |
Mar-25 2024 | $0.00098525 | $0.00093183 | $0.00099165 | $0.00093615 | - | - |
Mar-24 2024 | $0.00094454 | $0.00092221 | $0.00118343 | $0.00115716 | - | - |
Mar-23 2024 | $0.00116536 | $0.00091212 | $0.00117546 | $0.00114668 | $0 | - |
Mar-22 2024 | $0.00113996 | $0.0008839 | $0.00114676 | $0.00092246 | $8 | - |
Mar-21 2024 | $0.00091659 | $0.00091089 | $0.00095044 | $0.00095026 | - | - |
Mar-20 2024 | $0.00094887 | $0.00085832 | $0.00094906 | $0.00087648 | - | - |
Mar-19 2024 | $0.00086714 | $0.00086714 | $0.00095204 | $0.00095204 | - | - |
Mar-18 2024 | $0.00095105 | $0.00093474 | $0.00095875 | $0.00095173 | - | - |
Mar-17 2024 | $0.00095588 | $0.00091031 | $0.00095912 | $0.00092297 | - | - |
Mar-16 2024 | $0.00090773 | $0.00090773 | $0.00097832 | $0.00097832 | - | - |
Mar-15 2024 | $0.00096509 | $0.00093235 | $0.001006 | $0.00099988 | - | - |
Mar-14 2024 | $0.00100245 | $0.00097595 | $0.00102893 | $0.00102376 | - | - |