Cap Mercado $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |
Apr-24 2024 | $0.00089925 | $0.00089078 | $0.00093593 | $0.00093119 | - | - |
Apr-23 2024 | $0.00092817 | $0.00092456 | $0.00093907 | $0.00093549 | - | - |
Apr-22 2024 | $0.00094009 | $0.00090575 | $0.00094009 | $0.00091154 | - | - |
Apr-21 2024 | $0.00090931 | $0.00090285 | $0.00091807 | $0.00090868 | - | - |
Apr-20 2024 | $0.00090851 | $0.00088869 | $0.00091531 | $0.00088945 | - | - |
Apr-19 2024 | $0.00089038 | $0.00084127 | $0.00091625 | $0.0008838 | - | - |
Apr-18 2024 | $0.00089037 | $0.00085297 | $0.00089315 | $0.00085512 | - | - |
Apr-17 2024 | $0.00085929 | $0.00084901 | $0.00090092 | $0.00089308 | - | - |
Apr-16 2024 | $0.00089421 | $0.00086423 | $0.00089421 | $0.00088828 | - | - |
Apr-15 2024 | $0.00088838 | $0.00087963 | $0.00093304 | $0.0009182 | - | - |
Apr-14 2024 | $0.00091988 | $0.00087798 | $0.00091988 | $0.00088906 | - | - |
Apr-13 2024 | $0.00091483 | $0.00087049 | $0.00094865 | $0.00093786 | - | - |
Apr-12 2024 | $0.00093622 | $0.00093519 | $0.00099406 | $0.00098349 | - | - |
Apr-11 2024 | $0.00098071 | $0.00097743 | $0.00099545 | $0.00098521 | - | - |