時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00088266 | $0.00082691 | $0.00088266 | $0.00082821 | - | - |
| May-02 2024 | $0.00082986 | $0.00080305 | $0.00083018 | $0.00081469 | - | - |
| May-01 2024 | $0.00081126 | $0.00079469 | $0.00084638 | $0.00084638 | - | - |
| Apr-30 2024 | $0.00084657 | $0.00083639 | $0.00090043 | $0.00089358 | - | - |
| Apr-29 2024 | $0.000897 | $0.00087127 | $0.000897 | $0.00088556 | - | - |
| Apr-28 2024 | $0.0008806 | $0.0008806 | $0.00089796 | $0.00088873 | - | - |
| Apr-27 2024 | $0.00088761 | $0.00087788 | $0.00089279 | $0.00089279 | - | - |
| Apr-26 2024 | $0.00089252 | $0.00088993 | $0.00090554 | $0.00090248 | - | - |
| Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |
| Apr-24 2024 | $0.00089925 | $0.00089078 | $0.00093593 | $0.00093119 | - | - |
| Apr-23 2024 | $0.00092817 | $0.00092456 | $0.00093907 | $0.00093549 | - | - |
| Apr-22 2024 | $0.00094009 | $0.00090575 | $0.00094009 | $0.00091154 | - | - |
| Apr-21 2024 | $0.00090931 | $0.00090285 | $0.00091807 | $0.00090868 | - | - |
| Apr-20 2024 | $0.00090851 | $0.00088869 | $0.00091531 | $0.00088945 | - | - |
| Apr-19 2024 | $0.00089038 | $0.00084127 | $0.00091625 | $0.0008838 | - | - |