Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
AllSafe (ASAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00089417 | $0.0008782 | $0.00089933 | $0.00088096 | - | - |
| May-03 2024 | $0.00088266 | $0.00082691 | $0.00088266 | $0.00082821 | - | - |
| May-02 2024 | $0.00082986 | $0.00080305 | $0.00083018 | $0.00081469 | - | - |
| May-01 2024 | $0.00081126 | $0.00079469 | $0.00084638 | $0.00084638 | - | - |
| Apr-30 2024 | $0.00084657 | $0.00083639 | $0.00090043 | $0.00089358 | - | - |
| Apr-29 2024 | $0.000897 | $0.00087127 | $0.000897 | $0.00088556 | - | - |
| Apr-28 2024 | $0.0008806 | $0.0008806 | $0.00089796 | $0.00088873 | - | - |
| Apr-27 2024 | $0.00088761 | $0.00087788 | $0.00089279 | $0.00089279 | - | - |
| Apr-26 2024 | $0.00089252 | $0.00088993 | $0.00090554 | $0.00090248 | - | - |
| Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |
| Apr-24 2024 | $0.00089925 | $0.00089078 | $0.00093593 | $0.00093119 | - | - |
| Apr-23 2024 | $0.00092817 | $0.00092456 | $0.00093907 | $0.00093549 | - | - |
| Apr-22 2024 | $0.00094009 | $0.00090575 | $0.00094009 | $0.00091154 | - | - |
| Apr-21 2024 | $0.00090931 | $0.00090285 | $0.00091807 | $0.00090868 | - | - |
| Apr-20 2024 | $0.00090851 | $0.00088869 | $0.00091531 | $0.00088945 | - | - |