시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00089616 | $0.00088527 | $0.00090237 | $0.00089612 | - | - |
| May-04 2024 | $0.00089417 | $0.0008782 | $0.00089933 | $0.00088096 | - | - |
| May-03 2024 | $0.00088266 | $0.00082691 | $0.00088266 | $0.00082821 | - | - |
| May-02 2024 | $0.00082986 | $0.00080305 | $0.00083018 | $0.00081469 | - | - |
| May-01 2024 | $0.00081126 | $0.00079469 | $0.00084638 | $0.00084638 | - | - |
| Apr-30 2024 | $0.00084657 | $0.00083639 | $0.00090043 | $0.00089358 | - | - |
| Apr-29 2024 | $0.000897 | $0.00087127 | $0.000897 | $0.00088556 | - | - |
| Apr-28 2024 | $0.0008806 | $0.0008806 | $0.00089796 | $0.00088873 | - | - |
| Apr-27 2024 | $0.00088761 | $0.00087788 | $0.00089279 | $0.00089279 | - | - |
| Apr-26 2024 | $0.00089252 | $0.00088993 | $0.00090554 | $0.00090248 | - | - |
| Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |
| Apr-24 2024 | $0.00089925 | $0.00089078 | $0.00093593 | $0.00093119 | - | - |
| Apr-23 2024 | $0.00092817 | $0.00092456 | $0.00093907 | $0.00093549 | - | - |
| Apr-22 2024 | $0.00094009 | $0.00090575 | $0.00094009 | $0.00091154 | - | - |
| Apr-21 2024 | $0.00090931 | $0.00090285 | $0.00091807 | $0.00090868 | - | - |