Cap Marché $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00089616 | $0.00088527 | $0.00090237 | $0.00089612 | - | - |
May-04 2024 | $0.00089417 | $0.0008782 | $0.00089933 | $0.00088096 | - | - |
May-03 2024 | $0.00088266 | $0.00082691 | $0.00088266 | $0.00082821 | - | - |
May-02 2024 | $0.00082986 | $0.00080305 | $0.00083018 | $0.00081469 | - | - |
May-01 2024 | $0.00081126 | $0.00079469 | $0.00084638 | $0.00084638 | - | - |
Apr-30 2024 | $0.00084657 | $0.00083639 | $0.00090043 | $0.00089358 | - | - |
Apr-29 2024 | $0.000897 | $0.00087127 | $0.000897 | $0.00088556 | - | - |
Apr-28 2024 | $0.0008806 | $0.0008806 | $0.00089796 | $0.00088873 | - | - |
Apr-27 2024 | $0.00088761 | $0.00087788 | $0.00089279 | $0.00089279 | - | - |
Apr-26 2024 | $0.00089252 | $0.00088993 | $0.00090554 | $0.00090248 | - | - |
Apr-25 2024 | $0.00090429 | $0.00088011 | $0.00091059 | $0.00090116 | - | - |
Apr-24 2024 | $0.00089925 | $0.00089078 | $0.00093593 | $0.00093119 | - | - |
Apr-23 2024 | $0.00092817 | $0.00092456 | $0.00093907 | $0.00093549 | - | - |
Apr-22 2024 | $0.00094009 | $0.00090575 | $0.00094009 | $0.00091154 | - | - |
Apr-21 2024 | $0.00090931 | $0.00090285 | $0.00091807 | $0.00090868 | - | - |