Market Cap $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2022 $0.00184615 $0.00182578 $0.00184615 $0.00182578 - $23,628
May-17 2022 $0.00182578 $0.0008829 $0.00183556 $0.00156887 - $23,368
May-16 2022 $0.00156896 $0.0011 $0.00156974 $0.00120049 $16 $20,081
May-14 2022 $0.00108813 $0.00108813 $0.0013849 $0.00137599 - $13,926
May-13 2022 $0.001376 $0.00124977 $0.00153667 $0.0012567 $1 $17,611
May-12 2022 $0.001259 $0.00073038 $0.00159587 $0.00091795 $145 $16,114
May-11 2022 $0.00090675 $0.00085141 $0.00116677 $0.00116677 - $11,605
May-10 2022 $0.00116677 $0.00116598 $0.00168676 $0.0016555 $3 $14,933
May-09 2022 $0.00165926 $0.00165687 $0.00193134 $0.00193134 $19 $21,236
May-08 2022 $0.00193134 $0.00193134 $0.00194586 $0.00194586 - $24,719
May-01 2022 $0.00145434 $0.00145434 $0.00168692 $0.00164374 $1 $18,614
Apr-30 2022 $0.00164922 $0.00151405 $0.00196217 $0.00196217 $2 $21,108
Apr-29 2022 $0.00179971 $0.0017955 $0.00184077 $0.00182133 $6 $23,034
Apr-21 2022 $0.00229525 $0.00200274 $0.00229525 $0.0020358 $1 $29,376
Apr-20 2022 $0.00203718 $0.00086631 $0.00205211 $0.00089567 $2 $26,073

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1493 days, from day 02-25-2020.