Market Cap $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
PG&E Tokenized Stock (Ondo) (PCGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $16.94 | $16.94 | $16.94 | $16.94 | - | $1,902 |
| Apr-23 2026 | $16.94 | $16.93 | $17.11 | $16.95 | - | $1,902 |
| Apr-22 2026 | $16.95 | $16.95 | $17.25 | $17.25 | $20 | $1,903 |
| Apr-21 2026 | $17.25 | $17.25 | $17.25 | $17.25 | - | $1,916 |
| Apr-20 2026 | $17.25 | $17.25 | $17.25 | $17.25 | - | $1,916 |
| Apr-19 2026 | $17.25 | $17.25 | $17.25 | $17.25 | - | $1,916 |
| Apr-18 2026 | $17.25 | $17.25 | $17.25 | $17.25 | - | $1,916 |
| Apr-17 2026 | $17.25 | $17.25 | $17.43 | $17.43 | - | $1,916 |
| Apr-16 2026 | $17.43 | $17.32 | $17.52 | $17.43 | $20 | $1,937 |
| Apr-15 2026 | $17.44 | $17.41 | $17.63 | $17.63 | $30 | $1,938 |
| Apr-14 2026 | $17.63 | $17.61 | $17.83 | $17.79 | $75 | $1,969 |
| Apr-13 2026 | $17.78 | $17.44 | $18.60 | $18.60 | $181 | $1,982 |
| Apr-12 2026 | $18.60 | $18.60 | $18.60 | $18.60 | - | $2,263 |
| Apr-11 2026 | $18.60 | $18.60 | $18.61 | $18.60 | - | $2,263 |
| Apr-10 2026 | $18.61 | $18.60 | $18.77 | $18.77 | $145 | $2,263 |