Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PG&E Tokenized Stock (Ondo) (PCGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $16.21 | $16.21 | $16.87 | $16.87 | $49 | $2,058 |
| May-14 2026 | $16.87 | $16.60 | $16.87 | $16.66 | $1,047 | $2,142 |
| May-13 2026 | $16.66 | $16.26 | $16.69 | $16.26 | $20 | $2,116 |
| May-12 2026 | $16.26 | $16.26 | $16.26 | $16.26 | - | $2,045 |
| May-11 2026 | $16.26 | $16.11 | $16.35 | $16.11 | $1,455 | $2,045 |
| May-10 2026 | $16.11 | $16.11 | $16.11 | $16.11 | - | $3,468 |
| May-09 2026 | $16.11 | $16.11 | $16.12 | $16.11 | - | $3,468 |
| May-08 2026 | $16.11 | $16.11 | $16.41 | $16.25 | $1,652 | $3,468 |
| May-07 2026 | $16.25 | $16.11 | $16.32 | $16.24 | $13,797 | $2,032 |
| May-06 2026 | $16.24 | $16.13 | $16.40 | $16.40 | $946 | $1,883 |
| May-05 2026 | $16.40 | $16.27 | $16.56 | $16.27 | $505 | $2,857 |
| May-04 2026 | $16.27 | $16.18 | $16.59 | $16.59 | $2 | $2,817 |
| May-03 2026 | $16.59 | $16.59 | $16.59 | $16.59 | - | $2,870 |
| May-02 2026 | $16.59 | $16.59 | $16.59 | $16.59 | - | $2,870 |
| May-01 2026 | $16.59 | $16.59 | $16.77 | $16.68 | - | $2,870 |