Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PG&E Tokenized Stock (Ondo) (PCGon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PG&E Tokenized Stock (Ondo) (PCGon) em Dólar USD. Esta tabela mostra 131 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.56 | $16.56 | $16.56 | $16.56 | - | $2,128 |
| May-22 2026 | $16.56 | $16.37 | $16.56 | $16.37 | $151 | $2,128 |
| May-21 2026 | $16.37 | $16.37 | $16.37 | $16.37 | - | $2,103 |
| May-20 2026 | $16.37 | $16.28 | $16.47 | $16.47 | - | $2,103 |
| May-19 2026 | $16.47 | $15.92 | $16.47 | $15.92 | $20 | $2,097 |
| May-18 2026 | $15.92 | $15.92 | $16.26 | $16.21 | $84 | $2,022 |
| May-17 2026 | $16.21 | $16.21 | $16.21 | $16.21 | - | $2,058 |
| May-16 2026 | $16.21 | $16.20 | $16.21 | $16.21 | - | $2,058 |
| May-15 2026 | $16.21 | $16.21 | $16.87 | $16.87 | $49 | $2,058 |
| May-14 2026 | $16.87 | $16.60 | $16.87 | $16.66 | $1,047 | $2,142 |
| May-13 2026 | $16.66 | $16.26 | $16.69 | $16.26 | $20 | $2,116 |
| May-12 2026 | $16.26 | $16.26 | $16.26 | $16.26 | - | $2,045 |
| May-11 2026 | $16.26 | $16.11 | $16.35 | $16.11 | $1,455 | $2,045 |
| May-10 2026 | $16.11 | $16.11 | $16.11 | $16.11 | - | $3,468 |
| May-09 2026 | $16.11 | $16.11 | $16.12 | $16.11 | - | $3,468 |