時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
PG&E Tokenized Stock (Ondo) (PCGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PG&E Tokenized Stock (Ondo) (PCGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.56 | $16.56 | $16.56 | $16.56 | - | $2,128 |
| May-22 2026 | $16.56 | $16.37 | $16.56 | $16.37 | $151 | $2,128 |
| May-21 2026 | $16.37 | $16.37 | $16.37 | $16.37 | - | $2,103 |
| May-20 2026 | $16.37 | $16.28 | $16.47 | $16.47 | - | $2,103 |
| May-19 2026 | $16.47 | $15.92 | $16.47 | $15.92 | $20 | $2,097 |
| May-18 2026 | $15.92 | $15.92 | $16.26 | $16.21 | $84 | $2,022 |
| May-17 2026 | $16.21 | $16.21 | $16.21 | $16.21 | - | $2,058 |
| May-16 2026 | $16.21 | $16.20 | $16.21 | $16.21 | - | $2,058 |
| May-15 2026 | $16.21 | $16.21 | $16.87 | $16.87 | $49 | $2,058 |
| May-14 2026 | $16.87 | $16.60 | $16.87 | $16.66 | $1,047 | $2,142 |
| May-13 2026 | $16.66 | $16.26 | $16.69 | $16.26 | $20 | $2,116 |
| May-12 2026 | $16.26 | $16.26 | $16.26 | $16.26 | - | $2,045 |
| May-11 2026 | $16.26 | $16.11 | $16.35 | $16.11 | $1,455 | $2,045 |
| May-10 2026 | $16.11 | $16.11 | $16.11 | $16.11 | - | $3,468 |
| May-09 2026 | $16.11 | $16.11 | $16.12 | $16.11 | - | $3,468 |