Market Cap $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00065109 | $0.00061015 | $0.00066825 | $0.0006544 | $188,361 | $1,443,395 |
Apr-17 2024 | $0.00066026 | $0.00062568 | $0.00070479 | $0.00068891 | $200,105 | $1,463,733 |
Apr-16 2024 | $0.00069166 | $0.00065779 | $0.00070523 | $0.00069264 | $214,246 | $1,533,338 |
Apr-15 2024 | $0.00067905 | $0.00065461 | $0.00078769 | $0.00078769 | $247,330 | $1,505,393 |
Apr-14 2024 | $0.00077822 | $0.00061735 | $0.00079408 | $0.00064107 | $306,700 | $1,725,230 |
Apr-13 2024 | $0.0006362 | $0.00060763 | $0.00082023 | $0.00076201 | $345,272 | $1,410,381 |
Apr-12 2024 | $0.00074511 | $0.00071936 | $0.00084732 | $0.00083129 | $302,391 | $1,651,822 |
Apr-11 2024 | $0.00082819 | $0.00081686 | $0.00088576 | $0.00088576 | $221,068 | $1,836,014 |
Apr-10 2024 | $0.00088682 | $0.00082716 | $0.00090206 | $0.00090206 | $262,366 | $1,965,976 |
Apr-09 2024 | $0.0009194 | $0.00089063 | $0.0010087 | $0.0010087 | $552,771 | $2,038,200 |
Apr-08 2024 | $0.00097584 | $0.00079411 | $0.00097584 | $0.00084661 | $442,867 | $2,163,323 |
Apr-07 2024 | $0.00084058 | $0.00083045 | $0.00091475 | $0.00089271 | $376,336 | $1,863,471 |
Apr-06 2024 | $0.00087749 | $0.00085628 | $0.00096443 | $0.00096443 | $383,056 | $1,945,308 |
Apr-05 2024 | $0.00097044 | $0.00082063 | $0.00101622 | $0.00085465 | $1,589,700 | $2,151,365 |
Apr-04 2024 | $0.0008857 | $0.00059475 | $0.0008857 | $0.0006207 | $739,227 | $1,963,512 |