Cap Mercado $2.56T
0.93%
Volumen 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LABS Group (LABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00073455 | $0.00072433 | $0.00079738 | $0.0007548 | $159,360 | $1,628,422 |
| Apr-21 2024 | $0.00075052 | $0.00072891 | $0.00082243 | $0.00072891 | $236,382 | $1,663,820 |
| Apr-20 2024 | $0.00073291 | $0.00068442 | $0.00073589 | $0.00068831 | $187,377 | $1,624,774 |
| Apr-19 2024 | $0.0006839 | $0.0006082 | $0.00070554 | $0.00065071 | $218,584 | $1,516,130 |
| Apr-18 2024 | $0.00065109 | $0.00061015 | $0.00066825 | $0.0006544 | $188,361 | $1,443,395 |
| Apr-17 2024 | $0.00066026 | $0.00062568 | $0.00070479 | $0.00068891 | $200,105 | $1,463,733 |
| Apr-16 2024 | $0.00069166 | $0.00065779 | $0.00070523 | $0.00069264 | $214,246 | $1,533,338 |
| Apr-15 2024 | $0.00067905 | $0.00065461 | $0.00078769 | $0.00078769 | $247,330 | $1,505,393 |
| Apr-14 2024 | $0.00077822 | $0.00061735 | $0.00079408 | $0.00064107 | $306,700 | $1,725,230 |
| Apr-13 2024 | $0.0006362 | $0.00060763 | $0.00082023 | $0.00076201 | $345,272 | $1,410,381 |
| Apr-12 2024 | $0.00074511 | $0.00071936 | $0.00084732 | $0.00083129 | $302,391 | $1,651,822 |
| Apr-11 2024 | $0.00082819 | $0.00081686 | $0.00088576 | $0.00088576 | $221,068 | $1,836,014 |
| Apr-10 2024 | $0.00088682 | $0.00082716 | $0.00090206 | $0.00090206 | $262,366 | $1,965,976 |
| Apr-09 2024 | $0.0009194 | $0.00089063 | $0.0010087 | $0.0010087 | $552,771 | $2,038,200 |
| Apr-08 2024 | $0.00097584 | $0.00079411 | $0.00097584 | $0.00084661 | $442,867 | $2,163,323 |