시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00052517 | $0.00050709 | $0.00057308 | $0.00057136 | $150,085 | $1,164,253 |
| Apr-29 2024 | $0.00056789 | $0.00054451 | $0.00058325 | $0.00057524 | $141,227 | $1,258,959 |
| Apr-28 2024 | $0.00057422 | $0.00057319 | $0.00059432 | $0.00058301 | $151,956 | $1,272,987 |
| Apr-27 2024 | $0.00058833 | $0.00056976 | $0.00061886 | $0.00061844 | $187,219 | $1,304,261 |
| Apr-26 2024 | $0.00062389 | $0.00062 | $0.00066699 | $0.00066607 | $130,299 | $1,383,095 |
| Apr-25 2024 | $0.0006682 | $0.00061393 | $0.0006682 | $0.00063959 | $149,503 | $1,481,332 |
| Apr-24 2024 | $0.00064824 | $0.00063704 | $0.00068852 | $0.00066212 | $186,488 | $1,437,081 |
| Apr-23 2024 | $0.00066723 | $0.00066723 | $0.00073552 | $0.00073552 | $222,686 | $1,479,183 |
| Apr-22 2024 | $0.00073455 | $0.00072433 | $0.00079738 | $0.0007548 | $159,360 | $1,628,422 |
| Apr-21 2024 | $0.00075052 | $0.00072891 | $0.00082243 | $0.00072891 | $236,382 | $1,663,820 |
| Apr-20 2024 | $0.00073291 | $0.00068442 | $0.00073589 | $0.00068831 | $187,377 | $1,624,774 |
| Apr-19 2024 | $0.0006839 | $0.0006082 | $0.00070554 | $0.00065071 | $218,584 | $1,516,130 |
| Apr-18 2024 | $0.00065109 | $0.00061015 | $0.00066825 | $0.0006544 | $188,361 | $1,443,395 |
| Apr-17 2024 | $0.00066026 | $0.00062568 | $0.00070479 | $0.00068891 | $200,105 | $1,463,733 |
| Apr-16 2024 | $0.00069166 | $0.00065779 | $0.00070523 | $0.00069264 | $214,246 | $1,533,338 |