Market Cap $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
0 Seconds ago
Northrop Grumman Tokenized Stock (Ondo) (NOCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $568.68 | $568.68 | $570.54 | $570.54 | $649,778 | $2,317 |
| May-02 2026 | $570.54 | $568.69 | $570.64 | $569.02 | $649,835 | $2,325 |
| May-01 2026 | $568.97 | $568.82 | $578.65 | $573.61 | $649,265 | $2,318 |
| Apr-30 2026 | $578.38 | $569.08 | $578.76 | $569.08 | $652,528 | $2,168 |
| Apr-29 2026 | $569.24 | $569.20 | $581.32 | $574.03 | $653,975 | $1,846 |
| Apr-28 2026 | $574.17 | $566.73 | $576.40 | $569.95 | $657,124 | $1,280 |
| Apr-27 2026 | $575.31 | $571.32 | $584.43 | $571.60 | $654,688 | $764 |
| Apr-26 2026 | $570.36 | $570.08 | $573.79 | $570.42 | $647,457 | $757 |
| Apr-25 2026 | $570.24 | $570.05 | $573.86 | $572.27 | $652,678 | $757 |
| Apr-24 2026 | $573.86 | $570.22 | $590.69 | $588.67 | $648,197 | $762 |
| Apr-23 2026 | $586.76 | $585.19 | $591.14 | $588.80 | $651,696 | $768 |
| Apr-22 2026 | $589.81 | $586.72 | $617.44 | $612.62 | $652,468 | $772 |
| Apr-21 2026 | $613.84 | $612.59 | $663.21 | $656.41 | $663,573 | $851 |
| Apr-20 2026 | $658.62 | $654.90 | $669.87 | $664.41 | $647,661 | $830 |
| Apr-19 2026 | $665.92 | $663.95 | $665.95 | $665.95 | $644,225 | $673 |