Market Cap $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Coins
34.665
Exchanges
883
Live
Northrop Grumman Tokenized Stock (Ondo) (NOCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Northrop Grumman Tokenized Stock (Ondo) (NOCon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $553.03 | $552.95 | $555.44 | $555.37 | $647,720 | $8,804 |
| May-22 2026 | $553.18 | $552.74 | $553.96 | $552.74 | $650,445 | $8,807 |
| May-21 2026 | $549.75 | $549.75 | $554.53 | $554.53 | $649,563 | $8,752 |
| May-20 2026 | $551.19 | $550.73 | $557.39 | $550.73 | $648,514 | $8,721 |
| May-19 2026 | $551.84 | $547.83 | $555.60 | $555.60 | $651,361 | $8,715 |
| May-18 2026 | $546.04 | $537.84 | $546.54 | $543.72 | $649,232 | $8,624 |
| May-17 2026 | $543.47 | $540.23 | $543.74 | $543.53 | $648,583 | $8,583 |
| May-16 2026 | $543.60 | $540.21 | $543.68 | $540.21 | $649,407 | $8,585 |
| May-15 2026 | $540.18 | $540.17 | $549.12 | $546.21 | $647,043 | $8,531 |
| May-14 2026 | $546.40 | $545.87 | $553.08 | $549.45 | $653,813 | $8,629 |
| May-13 2026 | $553.08 | $546.03 | $564.12 | $563.90 | $657,229 | $7,461 |
| May-12 2026 | $556.52 | $548.59 | $556.52 | $549.65 | $652,650 | $5,588 |
| May-11 2026 | $551.68 | $545.84 | $552.02 | $550.04 | $653,161 | $5,139 |
| May-10 2026 | $546.06 | $545.69 | $549.96 | $545.86 | $648,608 | $2,779 |
| May-09 2026 | $545.67 | $545.67 | $550.02 | $549.93 | $652,292 | $2,777 |