時価総額 $2.75T
5.38%
ボリューム24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
硬貨
34.484
+2
取引所
885
最後の更新
25 秒 前
Northrop Grumman Tokenized Stock (Ondo) (NOCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $683.90 | $676.10 | $686.78 | $678.40 | $649,532 | $671 |
| Apr-12 2026 | $676.24 | $676.24 | $678.88 | $676.93 | $646,128 | $663 |
| Apr-11 2026 | $676.27 | $676.27 | $679.08 | $679.08 | $646,699 | $663 |
| Apr-10 2026 | $676.74 | $673.65 | $697.47 | $688.66 | $650,621 | $664 |
| Apr-09 2026 | $691.28 | $675.01 | $696.97 | $684.89 | $649,196 | $678 |
| Apr-08 2026 | $682.28 | $680.08 | $688.63 | $687.06 | $653,804 | $602 |
| Apr-07 2026 | $692.13 | $688.37 | $695.77 | $692.32 | $651,276 | $611 |
| Apr-06 2026 | $695.34 | $691.74 | $709.29 | $706.58 | $650,778 | $614 |
| Apr-05 2026 | $704.17 | $703.25 | $706.92 | $706.90 | $645,675 | $417 |
| Apr-04 2026 | $705.15 | $703.44 | $706.87 | $703.52 | $647,980 | $418 |
| Apr-03 2026 | $706.86 | $703.45 | $706.95 | $704.56 | $646,256 | $419 |
| Apr-02 2026 | $704.07 | $695.43 | $712.58 | $696.37 | $468,118 | $417 |
| Apr-01 2026 | $700.91 | $677.79 | $700.91 | $692.09 | $63,945 | $188 |
| Mar-31 2026 | $677.98 | $659.64 | $679.75 | $678.02 | $68,609 | $182 |
| Mar-30 2026 | $675.36 | $669.63 | $681.58 | $681.58 | $27,868 | $166 |