Market Cap $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) in USD Dollar. This table shows 60 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $174.51 | $174.07 | $176.35 | $176.31 | $783,916 | $2,271 |
| May-21 2026 | $178.07 | $174.52 | $178.07 | $176.77 | $790,804 | $2,317 |
| May-20 2026 | $176.79 | $174.43 | $176.79 | $174.80 | $780,996 | $2,300 |
| May-19 2026 | $174.61 | $174.44 | $180.10 | $180.08 | $797,451 | $2,447 |
| May-18 2026 | $178.63 | $178.63 | $181.27 | $181.27 | $777,797 | $2,503 |
| May-17 2026 | $180.95 | $180.30 | $181.29 | $180.37 | $785,839 | $2,536 |
| May-16 2026 | $180.36 | $180.23 | $181.22 | $180.32 | $780,052 | $2,527 |
| May-15 2026 | $180.94 | $179.12 | $188.79 | $188.79 | $808,092 | $2,536 |
| May-14 2026 | $187.79 | $187.16 | $195.59 | $195.17 | $793,102 | $2,631 |
| May-13 2026 | $195.09 | $191.02 | $197.79 | $191.15 | $788,665 | $2,664 |
| May-12 2026 | $192.03 | $188.63 | $193.27 | $193.27 | $799,893 | $2,377 |
| May-11 2026 | $193.46 | $184.03 | $193.46 | $185.07 | $789,671 | $2,395 |
| May-10 2026 | $185.37 | $184.98 | $185.99 | $185.26 | $780,493 | $2,295 |
| May-09 2026 | $185.95 | $185.01 | $185.95 | $185.57 | $773,297 | $2,302 |
| May-08 2026 | $185.45 | $183.25 | $185.95 | $183.25 | $802,618 | $2,296 |