Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
3 Minutes ago
abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $180.08 | $179.86 | $180.20 | $179.86 | $778,465 | $2,004 |
| May-01 2026 | $179.93 | $177.94 | $181.97 | $181.97 | $785,797 | $2,003 |
| Apr-30 2026 | $181.80 | $171.20 | $181.94 | $171.20 | $793,028 | $2,023 |
| Apr-29 2026 | $170.37 | $170.03 | $176.19 | $175.93 | $790,078 | $2,065 |
| Apr-28 2026 | $176.49 | $174.14 | $182.15 | $181.87 | $788,983 | $1,995 |
| Apr-27 2026 | $182.11 | $180.65 | $183.42 | $181.75 | $788,419 | $1,880 |
| Apr-26 2026 | $182.80 | $182.57 | $183.03 | $182.89 | $781,725 | $1,979 |
| Apr-25 2026 | $182.79 | $182.54 | $183.03 | $182.79 | $779,944 | $1,979 |
| Apr-24 2026 | $182.65 | $180.55 | $183.42 | $183.21 | $789,927 | $1,978 |
| Apr-23 2026 | $183.45 | $181.78 | $188.62 | $188.42 | $800,897 | $1,986 |
| Apr-22 2026 | $188.84 | $185.04 | $189.18 | $185.04 | $788,147 | $2,045 |
| Apr-21 2026 | $184.62 | $184.28 | $189.24 | $188.87 | $785,600 | $1,925 |
| Apr-20 2026 | $189.26 | $187.56 | $190.74 | $189.78 | $787,874 | $1,923 |
| Apr-19 2026 | $190.89 | $190.88 | $191.09 | $191.08 | $782,959 | $1,175 |
| Apr-18 2026 | $190.94 | $190.86 | $191.11 | $190.96 | $781,441 | $1,175 |