Cap Mercato $2.33T 1.63%
Volume 24o $147.63B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crystal Clear CCT

Prezzo storico di Crystal Clear (CCT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00221031 $0.00220132 $0.0023035 $0.0023035 - $12,651
May-18 2022 $0.0023035 $0.00196155 $0.00233346 $0.00196155 - $13,185
May-17 2022 $0.00196179 $0.00149696 $0.00231959 $0.00229013 $7 $11,229
May-16 2022 $0.00229013 $0.00229013 $0.00229013 $0.00229013 $4 $13,108
May-15 2022 $0.00232475 $0.00153757 $0.00232475 $0.00168065 - $13,306
May-14 2022 $0.00168065 $0.00114739 $0.00168065 $0.00114739 $7 $9,620
May-13 2022 $0.001145 $0.00114314 $0.00180554 $0.0011637 $1 $6,553
May-12 2022 $0.00116752 $0.00099002 $0.00123757 $0.00104616 $1 $6,682
May-09 2022 $0.00228347 $0.00228347 $0.00235164 $0.00235164 - $13,070
May-08 2022 $0.00235164 $0.00228347 $0.00236932 $0.00228347 - $13,460
May-07 2022 $0.00217391 $0.00217391 $0.00217391 $0.00217391 - $12,443
May-06 2022 $0.00217391 $0.00200564 $0.00220588 $0.0020919 - $12,443
May-05 2022 $0.00209186 $0.00208281 $0.00239778 $0.00232835 $19 $11,973
May-04 2022 $0.00237378 $0.00230857 $0.00240448 $0.0023429 - $13,587
May-03 2022 $0.0023429 $0.00221993 $0.00235171 $0.00222857 - $13,410

Analisi storica e di mercato del prezzo di Crystal Clear (CCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1582 giorni, dal giorno 03-01-2020.