Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 45 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00221031 $0.00220132 $0.0023035 $0.0023035 - $12,651
May-18 2022 $0.0023035 $0.00196155 $0.00233346 $0.00196155 - $13,185
May-17 2022 $0.00196179 $0.00149696 $0.00231959 $0.00229013 $7 $11,229
May-16 2022 $0.00229013 $0.00229013 $0.00229013 $0.00229013 $4 $13,108
May-15 2022 $0.00232475 $0.00153757 $0.00232475 $0.00168065 - $13,306
May-14 2022 $0.00168065 $0.00114739 $0.00168065 $0.00114739 $7 $9,620
May-13 2022 $0.001145 $0.00114314 $0.00180554 $0.0011637 $1 $6,553
May-12 2022 $0.00116752 $0.00099002 $0.00123757 $0.00104616 $1 $6,682
May-09 2022 $0.00228347 $0.00228347 $0.00235164 $0.00235164 - $13,070
May-08 2022 $0.00235164 $0.00228347 $0.00236932 $0.00228347 - $13,460
May-07 2022 $0.00217391 $0.00217391 $0.00217391 $0.00217391 - $12,443
May-06 2022 $0.00217391 $0.00200564 $0.00220588 $0.0020919 - $12,443
May-05 2022 $0.00209186 $0.00208281 $0.00239778 $0.00232835 $19 $11,973
May-04 2022 $0.00237378 $0.00230857 $0.00240448 $0.0023429 - $13,587
May-03 2022 $0.0023429 $0.00221993 $0.00235171 $0.00222857 - $13,410

Análise histórica e de mercado do preço de Crystal Clear (CCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1582 dias, a partir do dia 29-11-2019.