Cap Mercato $2.82T
-0.63%
Volume 24o $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Resi (resilabs.ai)
4401
SN46
|
$2.98 | 1.04% | -2.25% | 11.35% |
30g
78.2%
60g
78.2%
90g
78.2%
|
Open $3.0484
Min. $2.8783
Mass. $3.1704
|
$1.59M 533.67K SN46 | - |
|
||
| 4402 |
America is Back (americaisback.vip)
4402
AIB
|
$0.002177 | -1.28% | -15.31% | -24.8% |
30g
35996.41%
60g
39246.99%
90g
23509.98%
|
Open $0.00255975
Min. $0.00216368
Mass. $0.00257109
|
$1.56M 714.41M AIB | - |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.002919 | -1.15% | -1.24% | -3.87% |
30g
-18.28%
60g
-21.29%
90g
6.86%
|
Open $0.00293254
Min. $0.0029188
Mass. $0.00300422
|
$1.59M 544.07M DOP2 | - |
|
||
| 4404 |
Kyrrex
4404
KRRX
|
$0.052277 | - | -0.19% | -0.02% |
30g
-5.48%
60g
-13.02%
90g
-18.25%
|
Open $0.052274
Min. $0.052272
Mass. $0.052389
|
$1.52M 29.11M KRRX | - |
|
||
| 4405 |
UUSD
4405
UUSD
|
$0.9993 | 0.01% | - | -0.04% |
30g
-0.06%
60g
-0.01%
90g
-0.01%
|
Open $0.9991
Min. $0.9969
Mass. $1.0006
|
$1.48M 1.48M UUSD | - |
|
||
| 4406 |
PepePAD
4406
PEPE
|
$0.00000407 | -0.48% | -1.68% | -1.72% |
30g
15.05%
60g
22.26%
90g
11.81%
|
Open $0.000004099
Min. $0.00000401
Mass. $0.000004242
|
$1.44M 354.40B PEPE | - |
|
||
| 4407 |
STAYNEX
4407
STAY
|
$0.000037 | 0.72% | 18.99% | -20.42% |
30g
-83.45%
60g
-83.45%
90g
-83.45%
|
Open $0.00002972
Min. $0.00002923
Mass. $0.0000378
|
$1.33M 36.43B STAY | - |
|
||
| 4408 |
Freedom of Money
4408
FREEDOMOFMONEY
|
$0.007859 | 0.05% | -5.31% | -21.48% |
30g
-26.72%
60g
-30.09%
90g
11137.06%
|
Open $0.00791937
Min. $0.00774533
Mass. $0.00887535
|
$1.37M 174.25M FREEDOMOFMONEY | - |
|
||
| 4409 |
affine
4409
SN120
|
$19.39 | -0.39% | -6.15% | -8.75% |
30g
-8.75%
60g
-8.75%
90g
-8.75%
|
Open $20.48
Min. $19.31
Mass. $21.25
|
$1.29M 66.54K SN120 | - |
|
||
| 4410 |
OLY
4410
OLY
|
$5.29 | -0.12% | 0.73% | 6.96% |
30g
33.91%
60g
35.42%
90g
55%
|
Open $5.338
Min. $5.200
Mass. $5.492
|
$1.23M 232.02K OLY | - |
|
||
| 4411 |
Gold Pump Meme
4411
GPM
|
$0.010995 | - | 1646.05% | -0.02% |
30g
2055.61%
60g
3232.18%
90g
3232.18%
|
Open $0.00062971
Min. $0.00062971
Mass. $0.010997
|
$1.21M 110.36M GPM | - |
|
||
| 4412 |
Midnight
4412
NIGHT
|
$0.032198 | -0.37% | -5.57% | 1.91% |
30g
-17.15%
60g
-36.6%
90g
-36.69%
|
Open $0.034056
Min. $0.032009
Mass. $0.034339
|
$1.21M 37.49M NIGHT | - |
|
||
| 4413 |
Diem
4413
DIEM
|
$1,336.92 | -0.37% | -3.52% | -9.59% |
30g
22.84%
60g
66.42%
90g
304.48%
|
Open $1,429.88
Min. $1,270.87
Mass. $1,429.88
|
$1.20M 900.00 DIEM | - |
|
||
| 4414 |
Vcitychain
4414
VCITY
|
$0.292318 | -0.19% | 4.89% | -12.92% |
30g
39.03%
60g
42.34%
90g
16.76%
|
Open $0.279776
Min. $0.276072
Mass. $0.298067
|
$1.14M 3.90M VCITY | - |
|
||
| 4415 |
JGGL
4415
JGGL
|
$2.06 | -0.09% | -1.09% | -1.75% |
30g
-6.14%
60g
-3.4%
90g
-6.93%
|
Open $2.0640
Min. $2.0444
Mass. $2.1160
|
$1.15M 557.48K JGGL | - |
|
||
| 4416 |
TuringBitChain
4416
TBC
|
$6.58 | - | -0.93% | 2.42% |
30g
11.83%
60g
26.91%
90g
12.02%
|
Open $6.595
Min. $6.493
Mass. $6.704
|
$1.13M 172.11K TBC | - |
|
||
| 4417 |
Finanx AI (1FNXAI)
4417
1FNXAI
|
$2.00 | 0.01% | 0.11% | 0.05% |
30g
-0.64%
60g
-2.97%
90g
-45.29%
|
Open $2.0015
Min. $1.9607
Mass. $2.0074
|
$1.11M 551.69K 1FNXAI | - |
|
||
| 4418 |
TOMATOK
4418
TOTT
|
$0.072719 | -0.14% | 12.94% | -18.84% |
30g
-37.16%
60g
-43.99%
90g
-47.27%
|
Open $0.06494
Min. $0.064384
Mass. $0.073274
|
$1.10M 15.13M TOTT | - |
|
||
| 4419 |
Whalebit
4419
CES
|
$1.1983 | 0.53% | 5.36% | 15.19% |
30g
44.25%
60g
70.83%
90g
69.34%
|
Open $1.1372
Min. $1.1372
Mass. $1.2033
|
$1.10M 917.31K CES | - |
|
||
| 4420 |
Blynex USD
4420
USDB
|
$0.9970 | -0.76% | -0.31% | 0.03% |
30g
-0.35%
60g
-0.2%
90g
-0.2%
|
Open $0.9938
Min. $0.9932
Mass. $1.0066
|
$1.09M 1.10M USDB | - |
|
||
| 4421 |
Solitaire Blossom
4421
SOLIB
|
$0.002832 | -0.38% | 1.5% | 3.67% |
30g
13.02%
60g
2.71%
90g
2.71%
|
Open $0.00274468
Min. $0.00274467
Mass. $0.0028987
|
$1.04M 367.64M SOLIB | - |
|
||
| 4422 |
Buttcoin
4422
BUTTCOIN
|
$0.013680 | 0.64% | -8.73% | 14.01% |
30g
28.83%
60g
24.52%
90g
-41%
|
Open $0.014035
Min. $0.01277
Mass. $0.015
|
$983.84K 71.92M BUTTCOIN | - |
|
||
| 4423 |
USDA
4423
USDA
|
$0.968743 | 0.17% | -1.64% | -2.72% |
30g
-1.82%
60g
-2.65%
90g
-2.64%
|
Open $0.9922
Min. $0.966385
Mass. $0.9953
|
$1.03M 1.06M USDA | - |
|
||
| 4424 |
Blynex
4424
BX
|
$0.00000598 | -0.34% | 1.54% | 4.16% |
30g
4.31%
60g
21.97%
90g
12.83%
|
Open $0.000005899
Min. $0.000005887
Mass. $0.000006022
|
$998.58K 167.04B BX | - |
|
||
| 4425 |
IBS
4425
IBS
|
$40.09 | 0.41% | 1.03% | 9.14% |
30g
726.88%
60g
726.88%
90g
726.88%
|
Open $39.93
Min. $39.62
Mass. $40.34
|
$1.03M 25.74K IBS | - |
|
||
| 4426 |
UMM
4426
UMM
|
$3.81 | -0.22% | 0.86% | 2.44% |
30g
4.12%
60g
4.78%
90g
-1.06%
|
Open $3.8229
Min. $3.7123
Mass. $3.8574
|
$994.96K 261.39K UMM | - |
|
||
| 4427 |
RIAL
4427
RIAL
|
$0.003223 | -6.55% | -0.33% | 1343.64% |
30g
1343.64%
60g
1343.64%
90g
1343.64%
|
Open $0.00286312
Min. $0.00242622
Mass. $0.00344972
|
$1.01M 312.65M RIAL | - |
|
||
| 4428 |
idOS
4428
IDOS
|
$0.013100 | - | -0.85% | 5.72% |
30g
-6.37%
60g
-46.7%
90g
-87.04%
|
Open $0.013031
Min. $0.01283
Mass. $0.013212
|
$992.65K 75.77M IDOS | - |
|
||
| 4429 |
Marinade
4429
MNDE
|
$0.020538 | -1.3% | -2.01% | 4.95% |
30g
15.77%
60g
-6.25%
90g
-16.65%
|
Open $0.020717
Min. $0.020457
Mass. $0.021333
|
$1.02M 49.49M MNDE | - |
|
||
| 4430 |
Golden Pact
4430
GOT
|
$1.61 | 0.06% | 2.85% | -17.92% |
30g
-27.86%
60g
-53.05%
90g
-71.32%
|
Open $1.5772
Min. $1.5515
Mass. $1.6803
|
$991.27K 616.25K GOT | - |
|
||
| 4431 |
MAGA
4431
PEOPLE
|
$0.007835 | -0.73% | -1.07% | -5.64% |
30g
-83%
60g
-100%
90g
-99.99%
|
Open $0.00787778
Min. $0.00774835
Mass. $0.00851174
|
$992.09K 126.62M PEOPLE | - |
|
||
| 4432 |
PINs Network Token
4432
PINS
|
$0.024979 | -0.62% | 0.92% | 8.78% |
30g
6.05%
60g
9.32%
90g
4.72%
|
Open $0.025284
Min. $0.024056
Mass. $0.025569
|
$979.56K 39.22M PINS | - |
|
||
| 4433 |
OneLink
4433
ONL
|
$0.230761 | -0.37% | -0.38% | 0.09% |
30g
-0.08%
60g
64.82%
90g
64.82%
|
Open $0.230694
Min. $0.230674
Mass. $0.231665
|
$978.90K 4.24M ONL | - |
|
||
| 4434 |
Bitcast
4434
SN93
|
$4.30 | -0.25% | -5% | -12.28% |
30g
-15.46%
60g
4.15%
90g
141.16%
|
Open $4.4933
Min. $4.2777
Mass. $4.5959
|
$933.11K 217.03K SN93 | - |
|
||
| 4435 |
TAOHash
4435
SN14
|
$3.51 | -0.69% | -4.19% | 19.7% |
30g
53.37%
60g
52.63%
90g
141.85%
|
Open $3.5930
Min. $3.4953
Mass. $3.7246
|
$913.10K 260.33K SN14 | - |
|
||
| 4436 |
Cloud
4436
CLOUD
|
$0.022945 | 0.84% | 7.06% | 9.7% |
30g
6.18%
60g
-39.1%
90g
-43.28%
|
Open $0.021349
Min. $0.02122
Mass. $0.024625
|
$925.85K 40.35M CLOUD | - |
|
||
| 4437 |
SEDA Protocol
4437
SEDA
|
$0.035116 | 0.24% | -0.65% | -12.91% |
30g
23.2%
60g
55.78%
90g
60.03%
|
Open $0.035355
Min. $0.03502
Mass. $0.035744
|
$960.36K 27.35M SEDA | - |
|
||
| 4438 |
Buy Coin Token
4438
BCT
|
$9.49 | -0.81% | -3.9% | 12.95% |
30g
0.06%
60g
-19.12%
90g
3.51%
|
Open $9.916
Min. $9.485
Mass. $9.986
|
$918.58K 96.84K BCT | - |
|
||
| 4439 |
XDOG
4439
XDOG
|
$0.005315 | 0.41% | 5.23% | 13.87% |
30g
29.91%
60g
6.77%
90g
-11.02%
|
Open $0.00490179
Min. $0.00490179
Mass. $0.00531456
|
$871.90K 164.06M XDOG | - |
|
||
| 4440 |
Ten Best Coins
4440
TBC
|
$9,209.24 | -0.32% | -0.67% | -0.31% |
30g
9.03%
60g
9.21%
90g
16.68%
|
Open $9,203.45
Min. $9,173.31
Mass. $9,412.16
|
$870.49K 94.00 TBC | - |
|
||
| 4441 |
Daydreams
4441
DREAMS
|
$0.004876 | 1.76% | -10.13% | 14.38% |
30g
6.88%
60g
-29.66%
90g
-56.84%
|
Open $0.00525097
Min. $0.0047912
Mass. $0.00546558
|
$882.20K 180.93M DREAMS | - |
|
||
| 4442 |
Wrapped Bitcoin (Canton)
4442
CBTC
|
$79,343.23 | -0.42% | -1.77% | -1.99% |
30g
-2.87%
60g
-2.87%
90g
-2.87%
|
Open $80,290.42
Min. $78,850.00
Mass. $81,199.89
|
$855.96K 10.00 CBTC | - |
|
||
| 4443 |
ZIOWCHAIN
4443
ZIOW
|
$0.357208 | -0.02% | 0.31% | -10.6% |
30g
-10.67%
60g
-37.18%
90g
-40.88%
|
Open $0.356879
Min. $0.354887
Mass. $0.358763
|
$844.78K 2.36M ZIOW | - |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.010853 | 0.51% | 1.39% | 3.67% |
30g
-8.34%
60g
-62.34%
90g
-28.09%
|
Open $0.010698
Min. $0.010455
Mass. $0.010853
|
$828.35K 76.32M GIZA | - |
|
||
| 4445 |
Idle Tribe Era
4445
ITE
|
$0.001307 | -0.3% | 1.23% | 3.13% |
30g
10.87%
60g
2.53%
90g
9.11%
|
Open $0.00127342
Min. $0.00127342
Mass. $0.00133442
|
$828.22K 633.47M ITE | - |
|
||
| 4446 |
WPAY
4446
WPAY
|
$0.404745 | 0.17% | 3.31% | 15% |
30g
121.66%
60g
124.2%
90g
137.17%
|
Open $0.395766
Min. $0.389009
Mass. $0.407333
|
$827.49K 2.04M WPAY | - |
|
||
| 4447 |
NOVA
4447
SN68
|
$6.42 | -0.32% | -5.92% | -13.48% |
30g
-13.48%
60g
-13.48%
90g
-13.48%
|
Open $6.344
Min. $6.344
Mass. $6.902
|
$800.26K 124.71K SN68 | - |
|
||
| 4448 |
Froggie
4448
FROGGIE
|
$0.004977 | 0.21% | -0.34% | 10.56% |
30g
23.02%
60g
50.34%
90g
82.66%
|
Open $0.00493341
Min. $0.00493341
Mass. $0.00506454
|
$829.87K 166.76M FROGGIE | - |
|
||
| 4449 |
STAU
4449
STAU
|
$0.008007 | -0.11% | -1.72% | 0.34% |
30g
15.07%
60g
16.75%
90g
36.87%
|
Open $0.00812593
Min. $0.00798686
Mass. $0.00821186
|
$792.69K 99.00M STAU | - |
|
||
| 4450 |
MetaDAO (new)
4450
METADAONEW1
|
$3.02 | -0.24% | -0.06% | -3.56% |
30g
33.03%
60g
-10.82%
90g
-11.74%
|
Open $2.7530
Min. $2.7530
Mass. $3.1457
|
$816.56K 270.47K METADAONEW1 | - |
|
34.626 Valute monitorate - Pagina
89 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.