Cap Mercato $2.75T
-0.38%
Volume 24o $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Data Ownership Protocol 2
4401
DOP2
|
$0.002974 | -0.26% | 2.42% | -2.69% |
30g
-16.87%
60g
-15.46%
90g
-28.9%
|
Open $0.00290589
Min. $0.00290223
Mass. $0.00298236
|
$2.66M 895.55M DOP2 | - |
|
||
| 4402 |
Panther Protocol
4402
ZKP
|
$0.008808 | -0.01% | - | 6% |
30g
7.6%
60g
-26.62%
90g
-24.29%
|
Open $0.00881919
Min. $0.00880845
Mass. $0.00885019
|
$2.58M 293.17M ZKP | - |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.60 | 0.2% | 0.41% | 0.14% |
30g
0.39%
60g
0.04%
90g
-12.61%
|
Open $1.6020
Min. $1.5921
Mass. $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.32 | 0.13% | -0.72% | 0.56% |
30g
5.03%
60g
0.18%
90g
-20.17%
|
Open $4.3496
Min. $4.2723
Mass. $4.3690
|
$2.39M 554.10K RYO | - |
|
||
| 4405 |
PUMPCADE
4405
PUMPCADE
|
$0.023950 | 1.85% | -7.56% | 27.25% |
30g
128.42%
60g
555.59%
90g
670.06%
|
Open $0.026251
Min. $0.022966
Mass. $0.02772
|
$2.37M 98.91M PUMPCADE | - |
|
||
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000016 | -2.28% | -11.99% | 15.98% |
30g
-53.98%
60g
-64.84%
90g
5517.46%
|
Open $0.00001781
Min. $0.00001441
Mass. $0.00001865
|
$2.32M 147.47B CLAWNCH | - |
|
||
| 4407 |
WEEX Token
4407
WXT
|
$0.019023 | -0.12% | -0.29% | -1.22% |
30g
-2.24%
60g
-2.79%
90g
-30.2%
|
Open $0.019134
Min. $0.018962
Mass. $0.019181
|
$2.27M 119.20M WXT | - |
|
||
| 4408 |
STAYNEX
4408
STAY
|
$0.000109 | 0.14% | -36.18% | -50.44% |
30g
-50.44%
60g
-50.44%
90g
-50.44%
|
Open $0.00016957
Min. $0.0001074
Mass. $0.00017391
|
$2.16M 19.70B STAY | - |
|
||
| 4409 |
MetaSoilVerse Protocol
4409
MSVP
|
$0.019993 | -0.02% | -0.47% | -8% |
30g
-35.95%
60g
-46.54%
90g
-86.36%
|
Open $0.020095
Min. $0.01998
Mass. $0.020193
|
$2.14M 107.24M MSVP | - |
|
||
| 4410 |
GAME by Virtuals
4410
GAME
|
$0.008685 | -0.16% | 2.35% | 6.48% |
30g
-1.69%
60g
-26.13%
90g
-35.74%
|
Open $0.00821321
Min. $0.00821321
Mass. $0.0087365
|
$2.04M 234.60M GAME | - |
|
||
| 4411 |
SHIB ON SOLANA
4411
SHIB
|
$0.00000614 | 0.03% | 0.97% | 1.79% |
30g
5.42%
60g
6.3%
90g
-20.93%
|
Open $0.000006092
Min. $0.000006082
Mass. $0.000006195
|
$2.01M 327.23B SHIB | - |
|
||
| 4412 |
MetaMars
4412
MARS
|
$0.040577 | 0.2% | -6.27% | -3.65% |
30g
-18.08%
60g
2%
90g
-20.26%
|
Open $0.043137
Min. $0.039799
Mass. $0.043292
|
$2.01M 49.49M MARS | - |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000413 | -0.39% | 0.28% | -3.65% |
30g
-10.71%
60g
-13.44%
90g
-59.01%
|
Open $0.00041157
Min. $0.00041008
Mass. $0.00041465
|
$1.99M 4.83B LVVA | - |
|
||
| 4414 |
OneLink
4414
ONL
|
$0.231610 | -0.04% | -0.09% | 0.35% |
30g
-8.76%
60g
65.43%
90g
65.43%
|
Open $0.231392
Min. $0.231203
Mass. $0.232652
|
$1.99M 8.60M ONL | - |
|
||
| 4415 |
Moltbook
4415
MOLT
|
$0.000014 | 1.8% | 9.37% | 12.73% |
30g
-17.99%
60g
-14.03%
90g
397.31%
|
Open $0.00001317
Min. $0.0000129
Mass. $0.00001483
|
$1.99M 140.94B MOLT | - |
|
||
| 4416 |
HODL (hodl2013)
4416
HODL20131
|
$0.002986 | -0.52% | -7.72% | -15.33% |
30g
-17.04%
60g
14.05%
90g
9005.66%
|
Open $0.0033235
Min. $0.0029007
Mass. $0.0033235
|
$1.96M 658.02M HODL20131 | - |
|
||
| 4417 |
Ping
4417
PING
|
$0.001516 | 0.76% | -12.04% | -8.2% |
30g
26.88%
60g
16.87%
90g
-32.5%
|
Open $0.00167892
Min. $0.00148029
Mass. $0.00172314
|
$1.96M 1.29B PING | - |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000258 | -0.15% | -0.3% | -7.73% |
30g
0.07%
60g
-16.67%
90g
-47.41%
|
Open $0.000002583
Min. $0.000002571
Mass. $0.000002584
|
$1.91M 743.40B BIT | - |
|
||
| 4419 |
Metal Dollar
4419
XMD
|
$0.9929 | -0.5% | -0.75% | -0.61% |
30g
0.74%
60g
-0.24%
90g
-0.16%
|
Open $0.989144
Min. $0.989144
Mass. $1.0042
|
$1.82M 1.83M XMD | - |
|
||
| 4420 |
Jinbi Token
4420
JNB
|
$117,665.95 | - | -0.02% | -0.02% |
30g
1.99%
60g
0.04%
90g
-1.76%
|
Open $117,658.40
Min. $117,645.98
Mass. $117,704.01
|
$1.73M 14.00 JNB | - |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.18 | -0.4% | 0.11% | -0.49% |
30g
3.35%
60g
2.96%
90g
-0.76%
|
Open $2.1788
Min. $2.1641
Mass. $2.1980
|
$1.66M 762.33K JGGL | - |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001350 | 0.07% | 0.06% | -0.83% |
30g
7.38%
60g
4.9%
90g
5.57%
|
Open $0.00134479
Min. $0.00134196
Mass. $0.00135702
|
$1.65M 1.22B FWX | - |
|
||
| 4423 |
BDTCOIN
4423
BDTC
|
$19.47 | -0.15% | -0.43% | -21.94% |
30g
-23.4%
60g
-42.36%
90g
-54.32%
|
Open $19.69
Min. $19.38
Mass. $19.69
|
$1.61M 82.71K BDTC | - |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | -3.38% | 3% | -9.9% |
30g
-29.29%
60g
-56.99%
90g
-90.9%
|
Open $0.00002028
Min. $0.00002017
Mass. $0.00002178
|
$1.56M 74.19B CLAWD | - |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004239 | -0.69% | 1.28% | -0.75% |
30g
0.85%
60g
-0.4%
90g
-29.74%
|
Open $0.0042167
Min. $0.00415163
Mass. $0.0042681
|
$1.52M 359.47M WELL | - |
|
||
| 4426 |
Resi (resilabs.ai)
4426
SN46
|
$1.68 | -0.25% | 5.39% | 0.56% |
30g
0.56%
60g
0.56%
90g
0.56%
|
Open $1.6210
Min. $1.3326
Mass. $1.6919
|
$1.40M 830.68K SN46 | - |
|
||
| 4427 |
YELLOW
4427
YELLOW
|
$0.056003 | -0.35% | 2.75% | 28.13% |
30g
80.79%
60g
460.03%
90g
460.03%
|
Open $0.054697
Min. $0.054504
Mass. $0.057307
|
$1.37M 24.53M YELLOW | - |
|
||
| 4428 |
TuringBitChain
4428
TBC
|
$6.53 | -0.01% | -1.69% | -7.22% |
30g
60.13%
60g
4.6%
90g
-18.81%
|
Open $6.647
Min. $6.422
Mass. $6.725
|
$1.30M 199.92K TBC | - |
|
||
| 4429 |
USDA
4429
USDA
|
$0.987209 | 0.1% | 0.38% | -0.46% |
30g
-1.15%
60g
-0.92%
90g
-1.18%
|
Open $0.973165
Min. $0.973165
Mass. $1.0000
|
$1.29M 1.30M USDA | - |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.049674 | -0.55% | -0.41% | 3.23% |
30g
20.32%
60g
-99.64%
90g
-99.47%
|
Open $0.049555
Min. $0.049555
Mass. $0.050005
|
$1.26M 25.45M CGPT | - |
|
||
| 4431 |
Gold Pump Meme
4431
GPM
|
$0.029997 | - | 172.73% | 2626.55% |
30g
12946.31%
60g
8990.84%
90g
8990.84%
|
Open $0.011
Min. $0.0022001
Mass. $0.03
|
$1.21M 40.33M GPM | - |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.053097 | -0.18% | -0.18% | -1.31% |
30g
-4.77%
60g
-4.32%
90g
-38.25%
|
Open $0.053196
Min. $0.052406
Mass. $0.053403
|
$1.15M 21.70M KRRX | - |
|
||
| 4433 |
404—GEN
4433
SN17
|
$4.04 | -0.33% | 1.7% | 11.36% |
30g
5.08%
60g
106.11%
90g
47.36%
|
Open $4.0229
Min. $3.9508
Mass. $4.0915
|
$1.14M 282.83K SN17 | - |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.034096 | - | 4.03% | -6.01% |
30g
-14.65%
60g
75.42%
90g
-32.59%
|
Open $0.034495
Min. $0.032774
Mass. $0.034501
|
$1.13M 33.11M SYND | - |
|
||
| 4435 |
Blynex USD
4435
USDB
|
$0.9995 | -0.07% | -0.02% | -0.15% |
30g
0.04%
60g
0.04%
90g
0.04%
|
Open $1.0003
Min. $0.9995
Mass. $1.0008
|
$1.08M 1.09M USDB | - |
|
||
| 4436 |
Finanx AI (1FNXAI)
4436
1FNXAI
|
$2.01 | - | 0.02% | -0.16% |
30g
-7.72%
60g
-43.3%
90g
-45.24%
|
Open $2.0046
Min. $1.9998
Mass. $2.0064
|
$1.06M 530.95K 1FNXAI | - |
|
||
| 4437 |
Whalebit
4437
CES
|
$0.819897 | 0.36% | 12.42% | 3.57% |
30g
-16.69%
60g
15.13%
90g
7.16%
|
Open $0.732548
Min. $0.72872
Mass. $0.839135
|
$1.01M 1.24M CES | - |
|
||
| 4438 |
Panther Ai
4438
PAI
|
$0.005335 | -0.07% | -0.11% | -1.38% |
30g
2.48%
60g
-0.82%
90g
-33.71%
|
Open $0.00532927
Min. $0.00531329
Mass. $0.00537189
|
$1.00M 188.16M PAI | - |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$1.4391 | -0.35% | -2.23% | -30.99% |
30g
-55.74%
60g
-67.62%
90g
-79.74%
|
Open $1.4551
Min. $1.4332
Mass. $1.5364
|
$999.24K 694.37K GOT | - |
|
||
| 4440 |
idOS
4440
IDOS
|
$0.012847 | -1.66% | -2.09% | -3.04% |
30g
-7.15%
60g
-87.29%
90g
-87.29%
|
Open $0.012915
Min. $0.012847
Mass. $0.013202
|
$979.33K 76.23M IDOS | - |
|
||
| 4441 |
TerraUSD (Wormhole)
4441
UST
|
$0.005941 | 0.97% | -1.27% | 8.64% |
30g
34.25%
60g
11.45%
90g
-6.33%
|
Open $0.00585811
Min. $0.00581862
Mass. $0.00644841
|
$969.48K 163.18M UST | - |
|
||
| 4442 |
UMM
4442
UMM
|
$3.63 | -0.15% | 0.12% | -0.31% |
30g
-6.3%
60g
-5.05%
90g
-6.47%
|
Open $3.6629
Min. $3.5719
Mass. $3.6654
|
$962.29K 264.86K UMM | - |
|
||
| 4443 |
KAANCH NETWORK
4443
KNCH
|
$0.056698 | 0.17% | -3.57% | 42.79% |
30g
69.37%
60g
39.37%
90g
19.06%
|
Open $0.058296
Min. $0.056382
Mass. $0.058804
|
$959.45K 16.92M KNCH | - |
|
||
| 4444 |
Solitaire Blossom
4444
SOLIB
|
$0.002604 | 0.03% | 0.1% | -0.89% |
30g
-5.55%
60g
-5.55%
90g
-5.55%
|
Open $0.00259559
Min. $0.0025889
Mass. $0.00261762
|
$944.85K 362.88M SOLIB | - |
|
||
| 4445 |
Vcitychain
4445
VCITY
|
$0.338885 | -0.67% | -1.69% | 32.19% |
30g
75.49%
60g
46.17%
90g
9.45%
|
Open $0.346702
Min. $0.330022
Mass. $0.350186
|
$942.36K 2.78M VCITY | - |
|
||
| 4446 |
Buy Coin Token
4446
BCT
|
$7.97 | -0.49% | 0.75% | -7.85% |
30g
-0.23%
60g
-34.22%
90g
-48.98%
|
Open $7.908
Min. $7.829
Mass. $8.019
|
$905.37K 113.53K BCT | - |
|
||
| 4447 |
Blynex
4447
BX
|
$0.00000572 | -0.09% | -1.19% | -1.72% |
30g
13.1%
60g
21.74%
90g
16.04%
|
Open $0.000005808
Min. $0.000005719
Mass. $0.000005808
|
$891.74K 155.93B BX | - |
|
||
| 4448 |
Giza
4448
GIZA
|
$0.009025 | 0.26% | -11.25% | -15.4% |
30g
-46.12%
60g
-66.35%
90g
-76.89%
|
Open $0.010161
Min. $0.00900168
Mass. $0.010245
|
$884.82K 98.04M GIZA | - |
|
||
| 4449 |
PINs Network Token
4449
PINS
|
$0.022279 | 0.03% | -5.69% | -4.32% |
30g
-10.94%
60g
-10.64%
90g
0.02%
|
Open $0.024088
Min. $0.022251
Mass. $0.024088
|
$881.48K 39.57M PINS | - |
|
||
| 4450 |
Ten Best Coins
4450
TBC
|
$8,725.77 | -0.05% | -0.14% | -0.94% |
30g
6.3%
60g
8.45%
90g
-20%
|
Open $8,736.37
Min. $8,686.86
Mass. $8,787.74
|
$849.23K 97.00 TBC | - |
|
34.536 Valute monitorate - Pagina
89 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.