Cap Mercato $2.30T
5%
Volume 24o $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Giza (GIZA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Giza (GIZA) in Dollaro USD. Questa tabella mostra 382 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00541 | $0.00481999 | $0.00541 | $0.00507 | $6,038 | - |
| Jun-05 2026 | $0.0037 | $0.00359 | $0.00403 | $0.00383612 | $5,089 | - |
| Jun-04 2026 | $0.00382729 | $0.003786 | $0.004398 | $0.004398 | $19,739 | - |
| Jun-03 2026 | $0.0047 | $0.00456 | $0.00489 | $0.00475 | $7,858 | - |
| Jun-02 2026 | $0.00475 | $0.00447 | $0.00504 | $0.0047 | $10,494 | - |
| Jun-01 2026 | $0.00556 | $0.00533 | $0.00577 | $0.00559 | $9,815 | - |
| May-31 2026 | $0.00559 | $0.00509 | $0.00594 | $0.00562 | $40,997 | - |
| May-30 2026 | $0.00562 | $0.00541 | $0.00615 | $0.00572 | $8,910 | - |
| May-29 2026 | $0.00572 | $0.00572 | $0.00641 | $0.00604 | $9,173 | - |
| May-28 2026 | $0.00604 | $0.00584 | $0.00639 | $0.00601 | $13,154 | - |
| May-27 2026 | $0.00601 | $0.00571 | $0.00648 | $0.00634 | $14,605 | - |
| May-26 2026 | $0.00634 | $0.00618 | $0.00662 | $0.00634 | $9,392 | - |
| May-25 2026 | $0.00634 | $0.00627233 | $0.00650377 | $0.00641096 | $7,241 | - |
| May-24 2026 | $0.00646272 | $0.00635 | $0.00704 | $0.00704 | $46,018 | - |
| May-23 2026 | $0.00703 | $0.00689 | $0.00771476 | $0.00769977 | $6,779 | - |