時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Giza (GIZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 396 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00245 | $0.0023 | $0.00258999 | $0.0023 | $5,066 | - |
| Jul-19 2026 | $0.0023 | $0.00223999 | $0.00266 | $0.00224999 | $7,472 | - |
| Jul-18 2026 | $0.00229 | $0.00223 | $0.003 | $0.00256999 | $13,360 | - |
| Jul-16 2026 | $0.00177 | $0.00163 | $0.00191 | $0.00179 | $5,145 | - |
| Jul-15 2026 | $0.00179 | $0.00173 | $0.00193 | $0.00188 | $7,802 | - |
| Jul-03 2026 | $0.00231 | $0.00216 | $0.00232 | $0.00232 | $6,033 | - |
| Jul-02 2026 | $0.00232 | $0.00222 | $0.00268 | $0.00268 | $9,129 | - |
| Jun-30 2026 | $0.00328 | $0.00303 | $0.00336 | $0.00318 | $24,047 | - |
| Jun-29 2026 | $0.00319 | $0.00301 | $0.00347 | $0.00321 | $39,657 | - |
| Jun-28 2026 | $0.00364 | $0.00364 | $0.00367 | $0.00366 | $5,004 | - |
| Jun-26 2026 | $0.00366 | $0.00355 | $0.00382 | $0.00378 | $7,293 | - |
| Jun-17 2026 | $0.0046 | $0.00454 | $0.00475 | $0.00475 | $5,343 | - |
| Jun-16 2026 | $0.00475 | $0.00441 | $0.00533 | $0.00483 | $9,360 | - |
| Jun-15 2026 | $0.00483 | $0.00466 | $0.00546 | $0.00535 | $5,719 | - |
| Jun-14 2026 | $0.00541 | $0.00481999 | $0.00541 | $0.00507 | $6,038 | - |