時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Giza (GIZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00747642 | $0.00648011 | $0.00794652 | $0.00648011 | $1,022,399 | - |
| May-21 2026 | $0.00702688 | $0.00702688 | $0.00925039 | $0.00925039 | $905,636 | - |
| May-20 2026 | $0.00929477 | $0.00929477 | $0.00939133 | $0.00939133 | $874,763 | - |
| May-19 2026 | $0.00985827 | $0.00980301 | $0.00991642 | $0.00985693 | $826,523 | - |
| May-18 2026 | $0.00985587 | $0.00970951 | $0.00998576 | $0.0099544 | $838,206 | - |
| May-17 2026 | $0.010008 | $0.00990984 | $0.010046 | $0.00990984 | $827,272 | - |
| May-16 2026 | $0.010053 | $0.010047 | $0.010792 | $0.010753 | $849,762 | - |
| May-15 2026 | $0.010713 | $0.010711 | $0.01083 | $0.010736 | $828,193 | - |
| May-14 2026 | $0.010773 | $0.010605 | $0.010797 | $0.010767 | $846,816 | - |
| May-13 2026 | $0.010765 | $0.010455 | $0.010853 | $0.010546 | $834,749 | - |
| May-12 2026 | $0.010486 | $0.010486 | $0.010916 | $0.010653 | $827,016 | - |
| May-11 2026 | $0.01054 | $0.010491 | $0.01076 | $0.010681 | $838,266 | - |
| May-10 2026 | $0.010702 | $0.010536 | $0.010702 | $0.010598 | $829,247 | - |
| May-09 2026 | $0.010608 | $0.010367 | $0.010655 | $0.010565 | $832,143 | - |
| May-08 2026 | $0.01071 | $0.01071 | $0.010936 | $0.01071 | $836,382 | - |