시가총액 $2.25T
1.19%
볼륨 24시간 $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
코인
34.665
거래소
204
실시간
Giza (GIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Giza (GIZA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 396 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00245 | $0.0023 | $0.00258999 | $0.0023 | $5,066 | - |
| Jul-19 2026 | $0.0023 | $0.00223999 | $0.00266 | $0.00224999 | $7,472 | - |
| Jul-18 2026 | $0.00229 | $0.00223 | $0.003 | $0.00256999 | $13,360 | - |
| Jul-16 2026 | $0.00177 | $0.00163 | $0.00191 | $0.00179 | $5,145 | - |
| Jul-15 2026 | $0.00179 | $0.00173 | $0.00193 | $0.00188 | $7,802 | - |
| Jul-03 2026 | $0.00231 | $0.00216 | $0.00232 | $0.00232 | $6,033 | - |
| Jul-02 2026 | $0.00232 | $0.00222 | $0.00268 | $0.00268 | $9,129 | - |
| Jun-30 2026 | $0.00328 | $0.00303 | $0.00336 | $0.00318 | $24,047 | - |
| Jun-29 2026 | $0.00319 | $0.00301 | $0.00347 | $0.00321 | $39,657 | - |
| Jun-28 2026 | $0.00364 | $0.00364 | $0.00367 | $0.00366 | $5,004 | - |
| Jun-26 2026 | $0.00366 | $0.00355 | $0.00382 | $0.00378 | $7,293 | - |
| Jun-17 2026 | $0.0046 | $0.00454 | $0.00475 | $0.00475 | $5,343 | - |
| Jun-16 2026 | $0.00475 | $0.00441 | $0.00533 | $0.00483 | $9,360 | - |
| Jun-15 2026 | $0.00483 | $0.00466 | $0.00546 | $0.00535 | $5,719 | - |
| Jun-14 2026 | $0.00541 | $0.00481999 | $0.00541 | $0.00507 | $6,038 | - |